QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000007	0.00000006	8848.11388612	0.00000006	0.00000008	0.00000007	+16.6700 %

Buy orders

Price BTC	Total QNO	Amount (BTC)
0.00000006	20777.00000000	0.00124662
0.00000005	32887.20932895	0.00164436
0.00000004	32682.00000000	0.00130728
0.00000003	159844.00000000	0.00479532
0.00000002	99252.00000000	0.00198504
0.00000001	725614.00000000	0.00725614

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00000008	3363.39660340	0.00026907
0.00000009	13079.99207992	0.00117720
0.00000010	13577.00000000	0.00135770
0.00000011	89541.00000000	0.00984951
0.00000012	18139.04695305	0.00217669
0.00000013	25587.00000000	0.00332631
0.00000014	28958.00000000	0.00405412
0.00000015	33889.00000000	0.00508335
0.00000016	11385.22572928	0.00182164
0.00000017	9131.00000000	0.00155227
0.00000018	12659.00000000	0.00227862
0.00000019	13359.78947368	0.00253836
0.00000020	9361.00000000	0.00187220
0.00000021	24122.00000000	0.00506562
0.00000022	262.00000000	0.00005764
0.00000023	9124.00000000	0.00209852
0.00000024	18977.00000000	0.00455448
0.00000025	2576.00000000	0.00064400
0.00000026	678.00000000	0.00017628
0.00000027	20.00000000	0.00000540
0.00000028	22.00000000	0.00000616
0.00000029	861.00000000	0.00024969
0.00000030	6830.00000000	0.00204900
0.00000031	7.00000000	0.00000217
0.00000032	5526.48351648	0.00176847
0.00000033	5008.00000000	0.00165264
0.00000035	3444.00000000	0.00120540
0.00000036	5429.00000000	0.00195444
0.00000037	5010.00000000	0.00185370
0.00000038	444.00000000	0.00016872
0.00000039	1020.00000000	0.00039780
0.00000040	6846.00000000	0.00273840
0.00000041	10611.00000000	0.00435051
0.00000042	526.00000000	0.00022092
0.00000043	517.00000000	0.00022231
0.00000045	304.00000000	0.00013680
0.00000046	103.00000000	0.00004738
0.00000047	10260.00000000	0.00482220
0.00000048	6011.00000000	0.00288528
0.00000049	10006.00000000	0.00490294
0.00000050	2585.00000000	0.00129250
0.00000051	10000.00000000	0.00510000
0.00000052	1.00000000	0.00000052
0.00000055	132.00000000	0.00007260
0.00000057	4005.00000000	0.00228285
0.00000058	2.00000000	0.00000116
0.00000059	514.00000000	0.00030326
0.00000060	22039.00000000	0.01322340
0.00000061	615.00000000	0.00037515
0.00000062	615.00000000	0.00038130
0.00000063	620.00000000	0.00039060
0.00000064	615.00000000	0.00039360
0.00000065	619.00000000	0.00040235
0.00000066	10715.00000000	0.00707190
0.00000067	615.00000000	0.00041205
0.00000068	715.00000000	0.00048620
0.00000069	1824.00000000	0.00125856
0.00000070	914.00000000	0.00063980
0.00000071	785.00000000	0.00055735
0.00000072	615.00000000	0.00044280
0.00000073	620.00000000	0.00045260
0.00000074	615.00000000	0.00045510
0.00000075	728.00000000	0.00054600
0.00000076	615.00000000	0.00046740
0.00000077	615.00000000	0.00047355
0.00000078	616.00000000	0.00048048
0.00000079	615.00000000	0.00048585
0.00000080	949.00000000	0.00075920
0.00000081	615.00000000	0.00049815
0.00000082	615.00000000	0.00050430
0.00000083	615.00000000	0.00051045
0.00000084	615.00000000	0.00051660
0.00000085	619.00000000	0.00052615
0.00000086	615.00000000	0.00052890
0.00000087	615.00000000	0.00053505
0.00000088	1617.00000000	0.00142296
0.00000089	615.00000000	0.00054735
0.00000090	1031.00000000	0.00092790
0.00000091	2562.00000000	0.00233142
0.00000092	2615.00000000	0.00240580
0.00000093	2615.00000000	0.00243195
0.00000094	2615.00000000	0.00245810
0.00000095	3222.00000000	0.00306090
0.00000096	2615.00000000	0.00251040
0.00000097	2615.00000000	0.00253655
0.00000098	5350.00000000	0.00524300
0.00000099	10717.00000000	0.01060983
0.00000100	1339.00000000	0.00133900
0.00000101	72166.00099900	0.07288766
0.00000102	615.00000000	0.00062730
0.00000103	615.00000000	0.00063345
0.00000104	615.00000000	0.00063960
0.00000105	620.00000000	0.00065100
0.00000106	615.00000000	0.00065190
0.00000107	615.00000000	0.00065805
0.00000108	615.00000000	0.00066420
0.00000109	617.00000000	0.00067253
0.00000110	3075.00000000	0.00338250
0.00000111	2779.00000000	0.00308469
0.00000112	2901.00000000	0.00324912

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Buy	999.00099900	0.00000007	0.00006993	Sat, 16 Nov 2019 23:35:14 GMT
Buy	436.43400000	0.00000007	0.00003055	Sat, 16 Nov 2019 23:34:27 GMT
Sell	563.56600000	0.00000007	0.00003945	Sat, 16 Nov 2019 23:34:16 GMT
Buy	435.99800200	0.00000007	0.00003052	Sat, 16 Nov 2019 23:34:04 GMT
Buy	564.00199800	0.00000007	0.00003948	Sat, 16 Nov 2019 23:33:46 GMT
Buy	434.99900100	0.00000007	0.00003045	Sat, 16 Nov 2019 23:33:46 GMT
Buy	999.00099900	0.00000007	0.00006993	Sat, 16 Nov 2019 23:33:30 GMT
Buy	999.00099900	0.00000007	0.00006993	Sat, 16 Nov 2019 23:32:45 GMT
Sell	100.00000000	0.00000006	0.00000600	Sat, 16 Nov 2019 23:31:52 GMT
Sell	100.00000000	0.00000006	0.00000600	Sat, 16 Nov 2019 23:31:35 GMT
Buy	99.11188812	0.00000007	0.00000694	Sat, 16 Nov 2019 21:24:59 GMT
Buy	2.00000000	0.00000007	0.00000014	Sat, 16 Nov 2019 21:24:59 GMT
Buy	160.62637362	0.00000007	0.00001124	Sat, 16 Nov 2019 21:24:59 GMT
Buy	101.89810190	0.00000007	0.00000713	Sat, 16 Nov 2019 19:50:46 GMT
Buy	1397.47552448	0.00000007	0.00009782	Sat, 16 Nov 2019 15:16:18 GMT
Buy	4.00000000	0.00000007	0.00000028	Sat, 16 Nov 2019 15:16:18 GMT
Buy	120.00299700	0.00000007	0.00000840	Sat, 16 Nov 2019 15:16:18 GMT
Buy	2.99700300	0.00000007	0.00000021	Sat, 16 Nov 2019 11:52:50 GMT
Sell	100.00000000	0.00000006	0.00000600	Sat, 16 Nov 2019 11:24:17 GMT
Sell	2.00000000	0.00000006	0.00000012	Sat, 16 Nov 2019 10:54:28 GMT
Sell	2.00000000	0.00000006	0.00000012	Sat, 16 Nov 2019 10:34:41 GMT
Sell	1224.00000000	0.00000006	0.00007344	Sat, 16 Nov 2019 08:08:07 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 22:00:26 GMT
Sell	4.00000000	0.00000006	0.00000024	Fri, 15 Nov 2019 20:59:55 GMT
Sell	100.00000000	0.00000006	0.00000600	Fri, 15 Nov 2019 20:41:44 GMT
Sell	1000.00000000	0.00000006	0.00006000	Fri, 15 Nov 2019 18:02:47 GMT
Sell	1667.00000000	0.00000006	0.00010002	Fri, 15 Nov 2019 18:02:47 GMT
Sell	4500.00000000	0.00000006	0.00027000	Fri, 15 Nov 2019 18:02:47 GMT
Sell	127.00000000	0.00000006	0.00000762	Fri, 15 Nov 2019 18:02:47 GMT
Sell	5.00000000	0.00000006	0.00000030	Fri, 15 Nov 2019 18:02:47 GMT
Buy	99.89810190	0.00000007	0.00000699	Fri, 15 Nov 2019 17:18:53 GMT
Buy	2.00000000	0.00000007	0.00000014	Fri, 15 Nov 2019 17:18:53 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 16:05:06 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 16:03:19 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 15:53:26 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 15:44:00 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 15:39:19 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 15:27:49 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 15:19:11 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 15:12:18 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 15:04:05 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 14:53:56 GMT
Sell	3.00000000	0.00000006	0.00000018	Fri, 15 Nov 2019 12:57:55 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 09:42:10 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 08:51:11 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 05:49:07 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 05:45:35 GMT
Buy	83.81618382	0.00000007	0.00000587	Fri, 15 Nov 2019 05:08:47 GMT
Buy	100.00000000	0.00000007	0.00000700	Fri, 15 Nov 2019 05:08:47 GMT
Sell	1074.00000000	0.00000006	0.00006444	Fri, 15 Nov 2019 04:45:49 GMT
Sell	2.00000000	0.00000006	0.00000012	Fri, 15 Nov 2019 02:22:29 GMT
Sell	2.00000000	0.00000006	0.00000012	Thu, 14 Nov 2019 23:05:44 GMT
Sell	2331.00000000	0.00000006	0.00013986	Thu, 14 Nov 2019 21:11:19 GMT
Sell	3805.00000000	0.00000006	0.00022830	Thu, 14 Nov 2019 15:50:40 GMT
Sell	2.00000000	0.00000006	0.00000012	Thu, 14 Nov 2019 15:46:14 GMT
Sell	2.00000000	0.00000006	0.00000012	Thu, 14 Nov 2019 14:12:38 GMT
Sell	154.00000000	0.00000006	0.00000924	Thu, 14 Nov 2019 13:26:41 GMT
Sell	198.00000000	0.00000007	0.00001386	Thu, 14 Nov 2019 13:26:41 GMT
Sell	2.00000000	0.00000007	0.00000014	Thu, 14 Nov 2019 12:51:26 GMT
Buy	0.99900100	0.00000008	0.00000008	Thu, 14 Nov 2019 12:27:02 GMT
Buy	9.60439560	0.00000008	0.00000077	Thu, 14 Nov 2019 10:59:05 GMT
Buy	1.38461538	0.00000008	0.00000011	Thu, 14 Nov 2019 10:59:05 GMT
Buy	100.89910090	0.00000007	0.00000706	Thu, 14 Nov 2019 10:15:09 GMT
Buy	1384.61538462	0.00000008	0.00011077	Thu, 14 Nov 2019 07:44:15 GMT
Buy	99.89810190	0.00000007	0.00000699	Thu, 14 Nov 2019 07:39:33 GMT
Buy	2.00000000	0.00000007	0.00000014	Thu, 14 Nov 2019 07:39:33 GMT
Buy	1190.42757243	0.00000007	0.00008333	Thu, 14 Nov 2019 07:38:40 GMT
Sell	2.00000000	0.00000006	0.00000012	Thu, 14 Nov 2019 06:46:26 GMT
Buy	426.57242757	0.00000007	0.00002986	Thu, 14 Nov 2019 05:58:43 GMT
Buy	1.00000000	0.00000007	0.00000007	Thu, 14 Nov 2019 05:58:43 GMT
Sell	1.00000000	0.00000007	0.00000007	Thu, 14 Nov 2019 02:07:52 GMT
Sell	2.00000000	0.00000007	0.00000014	Thu, 14 Nov 2019 00:39:55 GMT
Sell	2.00000000	0.00000008	0.00000016	Wed, 13 Nov 2019 23:35:05 GMT
Buy	125.87412587	0.00000009	0.00001133	Wed, 13 Nov 2019 23:31:47 GMT
Buy	332.66733267	0.00000009	0.00002994	Wed, 13 Nov 2019 23:26:36 GMT
Buy	1441.55844156	0.00000009	0.00012974	Wed, 13 Nov 2019 23:24:50 GMT
Sell	2.00000000	0.00000008	0.00000016	Wed, 13 Nov 2019 20:48:13 GMT
Buy	1.99600400	0.00000008	0.00000016	Wed, 13 Nov 2019 20:06:03 GMT
Buy	2.00000000	0.00000008	0.00000016	Wed, 13 Nov 2019 20:06:03 GMT
Buy	2.99700300	0.00000007	0.00000021	Wed, 13 Nov 2019 20:05:39 GMT
Buy	3750.24975025	0.00000007	0.00026252	Wed, 13 Nov 2019 20:05:22 GMT
Sell	4286.00000000	0.00000007	0.00030002	Wed, 13 Nov 2019 19:59:18 GMT
Sell	581.99800000	0.00000007	0.00004074	Wed, 13 Nov 2019 19:59:18 GMT
Buy	649.35064935	0.00000008	0.00005195	Wed, 13 Nov 2019 13:40:00 GMT
Sell	200.00000000	0.00000007	0.00001400	Wed, 13 Nov 2019 13:23:15 GMT
Sell	2.00000000	0.00000007	0.00000014	Wed, 13 Nov 2019 11:54:50 GMT
Buy	4.99500500	0.00000008	0.00000040	Wed, 13 Nov 2019 09:53:57 GMT
Sell	2.00000000	0.00000007	0.00000014	Wed, 13 Nov 2019 09:45:46 GMT
Sell	2.00000000	0.00000007	0.00000014	Wed, 13 Nov 2019 09:14:33 GMT
Sell	2.00000000	0.00000007	0.00000014	Wed, 13 Nov 2019 09:11:16 GMT
Sell	2.00000000	0.00000007	0.00000014	Wed, 13 Nov 2019 09:05:10 GMT
Sell	2.00000000	0.00000007	0.00000014	Wed, 13 Nov 2019 09:01:01 GMT
Sell	2.00000000	0.00000007	0.00000014	Wed, 13 Nov 2019 08:53:45 GMT
Sell	1200.00000000	0.00000007	0.00008400	Wed, 13 Nov 2019 08:41:18 GMT
Sell	2.00000000	0.00000007	0.00000014	Wed, 13 Nov 2019 08:11:07 GMT
Buy	2.00000000	0.00000007	0.00000014	Wed, 13 Nov 2019 07:54:11 GMT
Sell	2.00000000	0.00000006	0.00000012	Wed, 13 Nov 2019 07:52:49 GMT
Sell	2.00000000	0.00000006	0.00000012	Wed, 13 Nov 2019 07:41:06 GMT
Sell	2.00000000	0.00000006	0.00000012	Wed, 13 Nov 2019 07:36:54 GMT
Sell	2.00000000	0.00000006	0.00000012	Wed, 13 Nov 2019 07:29:44 GMT