Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000720.000000501257867.15364631+10.0000 %

Buy orders

Price BTCTotal QNO
0.00000055101442.00000000
0.000000543230.00000000
0.000000521312.88300000
0.0000005010.00000000
0.00000049918.36734693
0.000000485032.00000000
0.0000004310.00000000
0.0000004020.00000000
0.00000039150.00000000
0.000000382500.00000000
0.00000030165.00000000
0.000000284285.71428569
0.000000272555.55555555
0.00000026692.30769230
0.0000002519914.00000000
0.000000245000.00000000
0.000000225000.00000000
0.0000001729412.00000000
0.000000165000.00000000
0.00000002500000.00000000
0.00000001143929.00000000

Sell orders

Price BTCTotal QNO
0.00000059338.60606060
0.00000060302.00000000
0.000000641940.24278242
0.000000651654.00599401
0.000000662376.18855220
0.00000070100.00000000
0.000000714467.87693992
0.00000072864.13586414
0.000000731090.00000000
0.000000741000.00000000
0.000000751000.00000000
0.000000761000.00000000
0.000000771000.00000000
0.000000781000.00000000
0.000000791000.00000000
0.00000081308.00000000
0.00000094306.55759127
0.000000952000.00000000
0.00000096100.00000000
0.000000971257.41860465
0.000000987585.00000000
0.0000009950.00000000
0.000001003598.00000000
0.000001011000.00000000
0.000001021000.00000000
0.000001031529.65830098
0.000001041000.00000000
0.00000105100.00000000
0.00000109100.00000000
0.00000110842.00000000
0.00000119100.00000000
0.00000124100.00000000
0.00000125500.00000000
0.00000148100.00000000
0.00000149500.00000000
0.00000150100.00000000
0.00000182126.00000000
0.00000183500.00000000
0.000001852000.00000000
0.00000197100.00000000
0.00000198500.00000000
0.00000212100.00000000
0.00000213500.00000000
0.000002203000.00000000
0.000002241821.00000000
0.000002301000.00000000
0.000003262000.00000000
0.000003303000.00000000
0.000006752000.00000000
0.000009991824.00000000
0.000010505.00000000
0.000012001000.00000000
0.000019004.00000000
0.000020002.00000000
0.000022001647.00000000
0.000032001000.00000000
0.00003230850.00000000
0.000058005136.00000000
0.000058503609.00000000
0.000058996904.00000000
0.000059921000.00000000
0.0000599331.00000000
0.000059991000.00000000
0.000079801001.00000000
0.000079851000.00000000
0.00007990805.00000000
0.0000800011100.00000000
0.00008100100.00000000
0.00008200100.00000000
0.00008300100.00000000
0.00008400100.00000000
0.00008500100.00000000
0.00008600100.00000000
0.00008700100.00000000
0.00008800100.00000000
0.00008900100.00000000
0.00009000100.00000000
0.00009100100.00000000
0.00009200100.00000000
0.00009300100.00000000
0.00009400100.00000000
0.00009500100.00000000
0.00009600100.00000000
0.00009700100.00000000
0.00009800100.00000000
0.00009900100.00000000
0.00010000100.00000000
0.00010100100.00000000
0.00010200100.00000000
0.00010300100.00000000
0.00010400100.00000000
0.00010500100.00000000
0.00010600100.00000000
0.00010700100.00000000
0.00010800100.00000000
0.00010900100.00000000
0.00011000100.00000000
0.00011100100.00000000
0.00011200100.00000000
0.00011300100.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
10.000000000.000000550.00000550
270.000000000.000000540.00014580
277.727272730.000000550.00015275
327.272727270.000000550.00018000
17834.673451710.000000600.01070080
19546.335083230.000000590.01153234
16362.435866160.000000600.00981746
15367.866732350.000000590.00906704
16666.187230630.000000610.01016637
13189.996427020.000000590.00778210
20377.212975530.000000570.01161501
16653.979303560.000000570.00949277
11.000000000.000000530.00000583
19027.922093610.000000580.01103619
20491.770644830.000000550.01127047
27183.223716260.000000550.01495077
26214.584400410.000000560.01468017
25761.189609650.000000560.01442627
5447.801285030.000000560.00305077
1239.370370380.000000540.00066926
129.629629620.000000540.00007000
302.000000000.000000550.00016610
500.000000000.000000560.00028000
25459.728752910.000000600.01527584
23063.960317160.000000600.01383838
29772.150952330.000000590.01756557
31066.557199110.000000610.01895060
26258.483793890.000000590.01549251
21652.127449490.000000600.01299128
17081.560855240.000000590.01007812
12680.468655500.000000610.00773509
19295.108824710.000000590.01138411
18150.716097820.000000610.01107194
12782.898890060.000000630.00805323
13553.793118320.000000630.00853889
20558.843980390.000000670.01377443
17371.206307340.000000650.01129128
14672.867785160.000000650.00953736
15886.471107450.000000650.01032621
31220.885349300.000000650.02029358
30803.882270380.000000660.02033056
30625.527487690.000000670.02051910
22137.447173820.000000650.01438934
21009.763099220.000000660.01386644
72.927072930.000000630.00004594
599.400599400.000000550.00032967
73.000000000.000000530.00003869
99.000000000.000000530.00005247
14446.559819150.000000550.00794561
17373.059795020.000000560.00972891
28746.397956730.000000660.01897262
117.000000000.000000520.00006084
11.000000000.000000510.00000561
5154.136722410.000000600.00309248
5628.612428720.000000620.00348974
7982.579394270.000000600.00478955
5718.341383030.000000650.00371692
5151.167180700.000000660.00339977
6912.489179360.000000660.00456224
25232.141696300.000000650.01640089
22750.372896210.000000650.01478774
26153.684955490.000000670.01752297
21351.572266560.000000670.01430555
54.000000000.000000520.00002808
24843.676852800.000000660.01639683
26366.519971670.000000660.01740190
24801.121856810.000000660.01636874
24441.087314200.000000660.01613112
29570.058738020.000000650.01922054
25233.794895160.000000660.01665430
7576.315754700.000000660.00500037
6278.154099870.000000670.00420636
5148.126671080.000000660.00339776
6817.290328970.000000650.00443124
7626.139769370.000000680.00518578
7959.173165690.000000670.00533265
6719.178970210.000000660.00443466
432.123060080.000000710.00030681
135.864135860.000000720.00009782
50.000000000.000000710.00003550
1000.000000000.000000710.00071000
50.000000000.000000700.00003500
1000.000000000.000000700.00070000
39.000000000.000000690.00002691
100.000000000.000000680.00006800
1000.000000000.000000680.00068000
117.950988930.000000670.00007903
100.000000000.000000670.00006700
3.000000000.000000670.00000201
196.000000000.000000620.00012152
259.000000000.000000610.00015799
11.000000000.000000600.00000660
4319.465557530.000000580.00250529
8032.874183320.000000560.00449841
7749.252878310.000000560.00433958
1355.874560210.000000510.00069150
2700.310559000.000000510.00137716
4.995005000.000000510.00000255
141.000000000.000000500.00007050
1964.000000000.000000500.00098200