QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000008	0.00000003	133372.98001998	0.00000006	0.00000007	0.00000007	-12.5000 %

Buy orders

Price BTC	Total QNO	Amount (BTC)
0.00000006	2500.00000000	0.00015000
0.00000005	2048.00000000	0.00010240
0.00000004	255812.00000000	0.01023248
0.00000003	259113.00000000	0.00777339
0.00000002	44674.00000000	0.00089348
0.00000001	110345.00000000	0.00110345

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00000007	11763.58941058	0.00082345
0.00000008	22128.69977732	0.00177030
0.00000009	28440.52447552	0.00255965
0.00000010	4588.00399600	0.00045880
0.00000011	16004.00000000	0.00176044
0.00000012	16056.47155943	0.00192678
0.00000013	22845.00000000	0.00296985
0.00000014	5250.34010434	0.00073505
0.00000015	141.00000000	0.00002115
0.00000016	165.00000000	0.00002640
0.00000017	155.00000000	0.00002635
0.00000018	110.00000000	0.00001980
0.00000019	809.00000000	0.00015371
0.00000020	4447.00000000	0.00088940
0.00000021	5902.00000000	0.00123942
0.00000022	782.00000000	0.00017204
0.00000023	810.00000000	0.00018630
0.00000024	1018.00000000	0.00024432
0.00000025	1516.00000000	0.00037900
0.00000026	970.00000000	0.00025220
0.00000027	529.42757243	0.00014295
0.00000028	4705.00000000	0.00131740
0.00000029	13595.00000000	0.00394255
0.00000030	6927.03296702	0.00207811
0.00000031	215.00000000	0.00006665
0.00000032	110.00000000	0.00003520
0.00000033	1000.00000000	0.00033000
0.00000034	124.00000000	0.00004216
0.00000035	2811.00000000	0.00098385
0.00000036	550.00000000	0.00019800
0.00000037	510.00000000	0.00018870
0.00000038	306.00000000	0.00011628
0.00000040	106.00000000	0.00004240
0.00000041	3000.00000000	0.00123000
0.00000042	2956.00000000	0.00124152
0.00000043	2000.00000000	0.00086000
0.00000044	27.00000000	0.00001188
0.00000045	1761.00000000	0.00079245
0.00000046	38.00000000	0.00001748
0.00000047	1000.00000000	0.00047000
0.00000048	436.00000000	0.00020928
0.00000049	671.00000000	0.00032879
0.00000050	2179.00000000	0.00108950
0.00000052	1.00000000	0.00000052
0.00000053	10.00000000	0.00000530
0.00000055	46.00000000	0.00002530
0.00000057	6.00000000	0.00000342
0.00000058	104.00000000	0.00006032
0.00000059	896.00000000	0.00052864
0.00000060	5.00000000	0.00000300
0.00000064	600.00000000	0.00038400
0.00000065	15.00000000	0.00000975
0.00000067	5617.00000000	0.00376339
0.00000069	21290.00000000	0.01469010
0.00000070	3855.00000000	0.00269850
0.00000071	4999.00000000	0.00354929
0.00000072	6917.00000000	0.00498024
0.00000074	3093.00000000	0.00228882
0.00000075	5.00000000	0.00000375
0.00000078	7.66837611	0.00000598
0.00000079	2.00000000	0.00000158
0.00000084	1.00000000	0.00000084
0.00000090	2001.00000000	0.00180090
0.00000095	2000.00000000	0.00190000
0.00000099	2501.00000000	0.00247599
0.00000100	113.00000000	0.00011300
0.00000105	2000.00000000	0.00210000
0.00000110	843.00000000	0.00092730
0.00000122	644.00000000	0.00078568
0.00000125	500.00000000	0.00062500
0.00000137	1.00000000	0.00000137
0.00000140	186.00000000	0.00026040
0.00000149	500.00000000	0.00074500
0.00000159	1.00000000	0.00000159
0.00000174	65.00000000	0.00011310
0.00000175	2000.00000000	0.00350000
0.00000182	1000.00000000	0.00182000
0.00000183	500.00000000	0.00091500
0.00000185	2000.00000000	0.00370000
0.00000198	500.00000000	0.00099000
0.00000200	150.00000000	0.00030000
0.00000213	500.00000000	0.00106500
0.00000220	3000.00000000	0.00660000
0.00000230	1.00000000	0.00000230
0.00000237	1411.00000000	0.00334407
0.00000300	100.00000000	0.00030000
0.00000326	6947.00000000	0.02264722
0.00000370	75.00000000	0.00027750
0.00000400	100.00000000	0.00040000
0.00000422	200.00000000	0.00084400
0.00000470	300.00000000	0.00141000
0.00000500	600.00000000	0.00300000
0.00000537	1.00000000	0.00000537
0.00000555	426.00000000	0.00236430
0.00000600	100.00000000	0.00060000
0.00000670	100.00000000	0.00067000
0.00000675	2000.00000000	0.01350000
0.00000700	150.00000000	0.00105000
0.00000770	100.00000000	0.00077000
0.00000800	100.00000000	0.00080000

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Buy	3615.41058942	0.00000007	0.00025308	Mon, 19 Aug 2019 08:34:09 GMT
Buy	2.00000000	0.00000007	0.00000014	Mon, 19 Aug 2019 08:34:09 GMT
Buy	5382.58941058	0.00000007	0.00037678	Mon, 19 Aug 2019 08:34:09 GMT
Buy	20.00000000	0.00000006	0.00000120	Mon, 19 Aug 2019 08:33:24 GMT
Buy	2058.00000000	0.00000006	0.00012348	Mon, 19 Aug 2019 08:33:24 GMT
Sell	68.00000000	0.00000003	0.00000204	Mon, 19 Aug 2019 04:43:29 GMT
Buy	1119.98001998	0.00000007	0.00007840	Mon, 19 Aug 2019 02:11:15 GMT
Buy	1214.49950050	0.00000007	0.00008501	Mon, 19 Aug 2019 02:11:15 GMT
Buy	7.17882118	0.00000006	0.00000043	Mon, 19 Aug 2019 02:11:15 GMT
Buy	6675.82117882	0.00000006	0.00040055	Mon, 19 Aug 2019 02:10:49 GMT
Buy	11.49150849	0.00000005	0.00000057	Mon, 19 Aug 2019 02:10:49 GMT
Buy	11476.52347652	0.00000005	0.00057383	Mon, 19 Aug 2019 02:10:31 GMT
Buy	14.98501499	0.00000005	0.00000075	Mon, 19 Aug 2019 00:21:45 GMT
Sell	3.00000000	0.00000003	0.00000009	Mon, 19 Aug 2019 00:00:57 GMT
Sell	10000.00000000	0.00000004	0.00040000	Mon, 19 Aug 2019 00:00:57 GMT
Sell	2.00000000	0.00000004	0.00000008	Mon, 19 Aug 2019 00:00:57 GMT
Sell	20.00000000	0.00000004	0.00000080	Mon, 19 Aug 2019 00:00:57 GMT
Sell	120.00000000	0.00000004	0.00000480	Mon, 19 Aug 2019 00:00:57 GMT
Sell	30379.00000000	0.00000005	0.00151895	Sun, 18 Aug 2019 23:52:04 GMT
Sell	1000.00000000	0.00000005	0.00005000	Sun, 18 Aug 2019 23:52:04 GMT
Sell	7973.00000000	0.00000005	0.00039865	Sun, 18 Aug 2019 23:52:04 GMT
Sell	2859.00000000	0.00000005	0.00014295	Sun, 18 Aug 2019 20:05:58 GMT
Sell	3000.00000000	0.00000005	0.00015000	Sun, 18 Aug 2019 20:05:58 GMT
Buy	499.50049950	0.00000007	0.00003497	Sun, 18 Aug 2019 19:23:20 GMT
Sell	16.00000000	0.00000005	0.00000080	Sun, 18 Aug 2019 16:42:29 GMT
Sell	2000.00000000	0.00000005	0.00010000	Sun, 18 Aug 2019 16:42:29 GMT
Sell	42.00000000	0.00000005	0.00000210	Sun, 18 Aug 2019 16:42:29 GMT
Sell	1958.00000000	0.00000005	0.00009790	Sun, 18 Aug 2019 16:42:20 GMT
Sell	100.00000000	0.00000005	0.00000500	Sun, 18 Aug 2019 16:42:20 GMT
Sell	20.00000000	0.00000005	0.00000100	Sun, 18 Aug 2019 16:42:20 GMT
Sell	10000.00000000	0.00000005	0.00050000	Sun, 18 Aug 2019 16:42:20 GMT
Sell	1000.00000000	0.00000005	0.00005000	Sun, 18 Aug 2019 16:42:20 GMT
Sell	2058.00000000	0.00000006	0.00012348	Sun, 18 Aug 2019 16:42:20 GMT
Sell	12.66666668	0.00000006	0.00000076	Sun, 18 Aug 2019 16:42:14 GMT
Sell	1666.66666666	0.00000006	0.00010000	Sun, 18 Aug 2019 16:42:14 GMT
Sell	2000.00000000	0.00000006	0.00012000	Sun, 18 Aug 2019 16:42:14 GMT
Sell	80.00000000	0.00000006	0.00000480	Sun, 18 Aug 2019 16:42:14 GMT
Sell	1666.66666666	0.00000006	0.00010000	Sun, 18 Aug 2019 16:42:14 GMT
Sell	10.14285715	0.00000007	0.00000071	Sun, 18 Aug 2019 16:42:04 GMT
Sell	2142.85714285	0.00000007	0.00015000	Sun, 18 Aug 2019 16:42:04 GMT
Sell	14983.00000000	0.00000007	0.00104881	Sun, 18 Aug 2019 16:42:04 GMT
Sell	1359.00000000	0.00000007	0.00009513	Sun, 18 Aug 2019 15:32:46 GMT
Sell	718.00000000	0.00000007	0.00005026	Sun, 18 Aug 2019 15:32:46 GMT
Sell	1521.00000000	0.00000007	0.00010647	Sun, 18 Aug 2019 13:25:40 GMT
Sell	20.00000000	0.00000007	0.00000140	Sun, 18 Aug 2019 13:25:40 GMT
Sell	1202.00000000	0.00000007	0.00008414	Sun, 18 Aug 2019 13:25:40 GMT
Sell	10.00000000	0.00000008	0.00000080	Sun, 18 Aug 2019 12:15:54 GMT
Sell	1226.00000000	0.00000008	0.00009808	Sun, 18 Aug 2019 12:15:54 GMT
Sell	24.00000000	0.00000008	0.00000192	Sun, 18 Aug 2019 10:39:07 GMT
Sell	15.00000000	0.00000008	0.00000120	Sun, 18 Aug 2019 10:39:07 GMT
Sell	4.00000000	0.00000008	0.00000032	Sun, 18 Aug 2019 07:56:15 GMT
Buy	1.99800200	0.00000009	0.00000018	Sun, 18 Aug 2019 03:29:12 GMT
Sell	496.00000000	0.00000008	0.00003968	Sun, 18 Aug 2019 02:53:01 GMT
Sell	2.00000000	0.00000008	0.00000016	Sun, 18 Aug 2019 02:53:01 GMT
Sell	2.00000000	0.00000008	0.00000016	Sun, 18 Aug 2019 02:53:01 GMT
Buy	1.99800200	0.00000010	0.00000020	Sat, 17 Aug 2019 04:31:18 GMT
Buy	9.99000999	0.00000009	0.00000090	Sat, 17 Aug 2019 01:43:48 GMT
Buy	1175.82417582	0.00000009	0.00010582	Sat, 17 Aug 2019 01:42:44 GMT
Buy	24.97502498	0.00000009	0.00000225	Sat, 17 Aug 2019 01:37:19 GMT
Buy	1.99800200	0.00000009	0.00000018	Sat, 17 Aug 2019 01:03:25 GMT
Sell	25.00000000	0.00000008	0.00000200	Sat, 17 Aug 2019 00:49:34 GMT
Buy	1.99800200	0.00000010	0.00000020	Fri, 16 Aug 2019 22:48:00 GMT
Sell	1741.00000000	0.00000009	0.00015669	Fri, 16 Aug 2019 22:41:29 GMT
Buy	1.99800200	0.00000010	0.00000020	Fri, 16 Aug 2019 22:33:01 GMT
Buy	389.61038961	0.00000009	0.00003506	Fri, 16 Aug 2019 19:24:00 GMT
Buy	499.50049950	0.00000009	0.00004496	Fri, 16 Aug 2019 18:02:59 GMT
Buy	524.47552448	0.00000009	0.00004720	Fri, 16 Aug 2019 17:44:27 GMT
Buy	307.00000000	0.00000008	0.00002456	Fri, 16 Aug 2019 17:43:32 GMT
Buy	873.20579421	0.00000008	0.00006986	Fri, 16 Aug 2019 17:43:32 GMT
Buy	6.99300699	0.00000008	0.00000056	Fri, 16 Aug 2019 16:33:40 GMT
Buy	1198.80119880	0.00000008	0.00009590	Fri, 16 Aug 2019 16:27:12 GMT
Sell	307.00000000	0.00000007	0.00002149	Fri, 16 Aug 2019 15:40:47 GMT
Sell	150.00000000	0.00000007	0.00001050	Fri, 16 Aug 2019 12:11:16 GMT
Buy	1.99800200	0.00000009	0.00000018	Fri, 16 Aug 2019 09:55:34 GMT
Sell	28.00000000	0.00000007	0.00000196	Fri, 16 Aug 2019 07:46:22 GMT
Sell	5.00000000	0.00000008	0.00000040	Fri, 16 Aug 2019 06:59:48 GMT
Buy	1.99800200	0.00000009	0.00000018	Fri, 16 Aug 2019 06:15:00 GMT
Sell	7457.00000000	0.00000007	0.00052199	Fri, 16 Aug 2019 05:51:46 GMT
Sell	1250.00000000	0.00000008	0.00010000	Fri, 16 Aug 2019 05:51:46 GMT
Sell	1250.00000000	0.00000008	0.00010000	Fri, 16 Aug 2019 05:51:46 GMT
Sell	1250.00000000	0.00000008	0.00010000	Fri, 16 Aug 2019 05:51:46 GMT
Sell	8001.00000000	0.00000008	0.00064008	Fri, 16 Aug 2019 05:51:46 GMT
Sell	1349.00000000	0.00000008	0.00010792	Fri, 16 Aug 2019 05:51:46 GMT
Buy	1.99800200	0.00000010	0.00000020	Thu, 15 Aug 2019 15:42:57 GMT
Buy	196.80319680	0.00000010	0.00001968	Thu, 15 Aug 2019 15:42:35 GMT
Buy	30.96903097	0.00000010	0.00000310	Thu, 15 Aug 2019 10:41:40 GMT
Buy	54.94505495	0.00000010	0.00000549	Thu, 15 Aug 2019 10:40:05 GMT
Buy	1.99800200	0.00000010	0.00000020	Thu, 15 Aug 2019 10:33:40 GMT
Sell	174.00000000	0.00000008	0.00001392	Thu, 15 Aug 2019 10:02:19 GMT
Sell	26.00000000	0.00000008	0.00000208	Thu, 15 Aug 2019 10:02:19 GMT
Buy	1.99800200	0.00000010	0.00000020	Thu, 15 Aug 2019 09:37:02 GMT
Sell	5.00000000	0.00000008	0.00000040	Thu, 15 Aug 2019 09:08:01 GMT
Sell	76.00000000	0.00000008	0.00000608	Thu, 15 Aug 2019 08:21:23 GMT
Sell	437.30600003	0.00000009	0.00003936	Thu, 15 Aug 2019 05:32:08 GMT
Buy	3642.37662339	0.00000010	0.00036424	Thu, 15 Aug 2019 05:00:59 GMT
Buy	1329.00000000	0.00000010	0.00013290	Thu, 15 Aug 2019 05:00:59 GMT
Buy	31.00000000	0.00000010	0.00000310	Thu, 15 Aug 2019 05:00:59 GMT
Buy	100.00000000	0.00000010	0.00001000	Thu, 15 Aug 2019 05:00:59 GMT
Buy	1904.45054945	0.00000010	0.00019045	Thu, 15 Aug 2019 05:00:59 GMT
Buy	21.00000000	0.00000010	0.00000210	Thu, 15 Aug 2019 05:00:59 GMT