Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000010.000000010.00000000+0.0000 %

Buy orders

Price BTCTotal QNO

Sell orders

Price BTCTotal QNO
0.00000001159523.46107783
0.0000000264591.00000000
0.00000003128360.95009980
0.0000000464803.00000000
0.0000000573503.00000000
0.00000006113501.31337323
0.0000000733902.05997528
0.0000000854102.00000000
0.00000009141204.00000000
0.0000001022645.00000000
0.0000001140367.75449102
0.000000128264.00199601
0.0000001349748.00000000
0.0000001413243.00000000
0.0000001523018.00000000
0.000000164511.00000000
0.0000001729500.00000000
0.000000189305.00000000
0.000000193710.00000000
0.0000002010462.00399202
0.000000215315.50897802
0.0000002211015.00000000
0.000000232865.00000000
0.000000248503.00000000
0.000000255015.00000000
0.000000265165.00000000
0.000000272587.00000000
0.000000287867.00000000
0.0000002930228.00000000
0.0000003023195.00000000
0.000000312.00000000
0.000000325566.48351648
0.000000335003.00000000
0.000000345312.00000000
0.000000355372.00000000
0.000000365106.00000000
0.000000375000.00000000
0.0000003850.00000000
0.0000003920.00000000
0.000000403550.00000000
0.0000004110606.00000000
0.00000042500.00000000
0.00000043435.00000000
0.00000044150.00000000
0.000000452537.00000000
0.00000046166.00000000
0.0000004710200.00000000
0.000000486725.00000000
0.0000004911000.00000000
0.0000005032852.00000000
0.0000005110000.00000000
0.000000521.00000000
0.000000551930.00000000
0.0000005665.00000000
0.0000005825.00000000
0.000000602117.00000000
0.0000006450.00000000
0.000000651554.00000000
0.0000006650.00000000
0.00000068123.00000000
0.000000702679.00000000
0.000000751349.00000000
0.0000007665.00000000
0.0000007825.00000000
0.000000801700.00000000
0.0000008425000.00000000
0.000000851192.00000000
0.0000008665.00000000
0.000000881025.00000000
0.000000891000.00000000
0.000000901662.00000000
0.000000951373.00000000
0.0000009665.00000000
0.00000098109071.00000000
0.0000010021053.00000000
0.00000101119.00099900
0.000001051.00000000
0.000001061176.00000000
0.000001091002.00000000
0.00000110450.00000000
0.000001112164.00000000
0.000001122286.00000000
0.0000011515.00000000
0.00000116329.00000000
0.00000117500.00000000
0.00000118557.00000000
0.00000120350.00000000
0.00000121682.00000000
0.0000012615.00000000
0.0000012850.00000000
0.00000130400.00000000
0.0000013515.00000000
0.0000013665.00000000
0.000001391398.00000000
0.00000140100.00000000
0.0000014615.00000000
0.0000014825.00000000
0.00000150405.00000000
0.0000015515.00000000
0.0000015665.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
942.115768460.000000010.00000942
998.003992020.000000010.00000998
0.998003990.000000010.00000001
8425.578842300.000000010.00008426
52670.421157700.000000010.00052670
16589.000000000.000000010.00016589
1842.000000000.000000010.00001842
19.000000000.000000010.00000019
28679.978043890.000000010.00028680
8215.568862280.000000010.00008216
9921.453093830.000000010.00009921
3373.000000000.000000010.00003373
2495.000000000.000000010.00002495
9160.646706570.000000010.00009161
998.003992020.000000010.00000998
16.966067860.000000010.00000017
998.003992020.000000010.00000998
499.001996010.000000010.00000499
61516.966067860.000000010.00061517
998.003992020.000000010.00000998
5369.261477050.000000010.00005369
84.830339320.000000010.00000085
1362.275449100.000000010.00001362
4990.019960080.000000010.00004990
4990.019960080.000000010.00004990
998.003992020.000000010.00000998
998.003992020.000000010.00000998
1996.007984030.000000010.00001996
10.978043910.000000010.00000011
998.003992020.000000010.00000998
998.003992020.000000010.00000998
0.998003990.000000010.00000001
79779.000000000.000000010.00079779
80.000000000.000000010.00000080
499.000000000.000000010.00000499
4151.000000000.000000010.00004151
11185.000000000.000000010.00011185
299.000000000.000000010.00000299
180.000000000.000000010.00000180
811.998003990.000000010.00000812
499.001996010.000000010.00000499
2495.009980040.000000020.00004990
4424.023952090.000000020.00008848
3474.000000000.000000020.00006948
9284.000000000.000000020.00018568
199.000000000.000000020.00000398
18000.000000000.000000020.00036000
35.000000000.000000020.00000070
1239.000000000.000000020.00002478
5002.000000000.000000020.00010004
30.938123750.000000030.00000093
17000.000000000.000000020.00034000
41143.375249510.000000020.00082287
6237.524950100.000000020.00012475
898.203592810.000000020.00001796
199.600798400.000000020.00000399
199.600798400.000000020.00000399
1221.694610780.000000020.00002443
2.000000000.000000020.00000004
40421.000000000.000000020.00080842
2000.000000000.000000020.00004000
91722.000000000.000000020.00183444
191.000000000.000000020.00000382
269.000000000.000000020.00000538
4.990019960.000000030.00000015
998.003992020.000000030.00002994
0.998003990.000000030.00000003
1663.672654690.000000030.00004991
56.000000000.000000020.00000112
21932.000000000.000000020.00043864
0.998003990.000000030.00000003
100.000000000.000000020.00000200
39514.000000000.000000020.00079028
454.000000000.000000020.00000908
3.000000000.000000020.00000006
1.000000000.000000020.00000002
4469.000000000.000000020.00008938
49.900199600.000000030.00000150
2.994011980.000000030.00000009
99.800399200.000000030.00000299
49.900199600.000000030.00000150
49.900199600.000000030.00000150
12176.000000000.000000020.00024352
122.000000000.000000020.00000244
34847.303393210.000000020.00069695
10971.057884230.000000020.00021942
2195.608782440.000000020.00004391
7085.029940120.000000020.00014170
900.000000000.000000020.00001800
4.990019960.000000030.00000015
3.000000000.000000020.00000006
2.000000000.000000020.00000004
2.000000000.000000020.00000004
198.000000000.000000020.00000396
1300.000000000.000000020.00002600
2.000000000.000000020.00000004
17.964071860.000000030.00000054
3.596806390.000000040.00000014
6.383233530.000000030.00000019
3191.616766470.000000030.00009575