QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000004	0.00000002	827.60079840	0.00000002	0.00000003	0.00000002	+0.0000 %

Buy orders

Price BTC	Total QNO	Amount (BTC)
0.00000002	122765.60599101	0.00245531
0.00000001	561593.00000000	0.00561593

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00000003	998.00000000	0.00002994
0.00000004	29841.75249501	0.00119367
0.00000005	41220.32534930	0.00206102
0.00000006	108846.00000000	0.00653076
0.00000007	46533.06852960	0.00325731
0.00000008	64363.00000000	0.00514904
0.00000009	154068.50499003	0.01386617
0.00000010	24784.00000000	0.00247840
0.00000011	62860.75449102	0.00691468
0.00000012	25254.00199601	0.00303048
0.00000013	52842.90618762	0.00686958
0.00000014	21786.00000000	0.00305004
0.00000015	29605.00000000	0.00444075
0.00000016	21681.00000000	0.00346896
0.00000017	29500.00000000	0.00501500
0.00000018	16562.00000000	0.00298116
0.00000019	42923.00000000	0.00815537
0.00000020	6939.00399202	0.00138780
0.00000021	10815.50897802	0.00227126
0.00000022	10915.00000000	0.00240130
0.00000023	19057.00000000	0.00438311
0.00000024	33593.00000000	0.00806232
0.00000025	13056.14538745	0.00326404
0.00000026	23215.00000000	0.00603590
0.00000027	2587.00000000	0.00069849
0.00000028	7867.00000000	0.00220276
0.00000029	30228.00000000	0.00876612
0.00000030	19762.00000000	0.00592860
0.00000031	2.00000000	0.00000062
0.00000032	5517.48351648	0.00176559
0.00000033	5004.00000000	0.00165132
0.00000034	5313.00000000	0.00180642
0.00000035	2516.00000000	0.00088060
0.00000036	5107.00000000	0.00183852
0.00000037	5001.00000000	0.00185037
0.00000038	26.00000000	0.00000988
0.00000039	9471.00000000	0.00369369
0.00000040	951.00000000	0.00038040
0.00000041	10607.00000000	0.00434887
0.00000042	501.00000000	0.00021042
0.00000043	11435.00000000	0.00491705
0.00000044	150.00000000	0.00006600
0.00000045	315.00000000	0.00014175
0.00000046	166.00000000	0.00007636
0.00000047	10254.00000000	0.00481938
0.00000048	6725.00000000	0.00322800
0.00000049	11000.00000000	0.00539000
0.00000050	12393.00000000	0.00619650
0.00000051	10000.00000000	0.00510000
0.00000052	9401.00000000	0.00488852
0.00000054	9508.00000000	0.00513432
0.00000055	111.00000000	0.00006105
0.00000056	65.00000000	0.00003640
0.00000060	2174.00000000	0.00130440
0.00000061	1774.00000000	0.00108214
0.00000062	1774.00000000	0.00109988
0.00000063	1311.00000000	0.00082593
0.00000064	1774.00000000	0.00113536
0.00000065	1789.00000000	0.00116285
0.00000066	1824.00000000	0.00120384
0.00000067	1774.00000000	0.00118858
0.00000068	10056.00000000	0.00683808
0.00000069	1774.00000000	0.00122406
0.00000070	2974.00000000	0.00208180
0.00000071	1774.00000000	0.00125954
0.00000072	1774.00000000	0.00127728
0.00000073	1774.00000000	0.00129502
0.00000074	1774.00000000	0.00131276
0.00000075	1789.00000000	0.00134175
0.00000076	14124.00000000	0.01073424
0.00000077	1774.00000000	0.00136598
0.00000078	1774.00000000	0.00138372
0.00000079	1774.00000000	0.00140146
0.00000080	2174.00000000	0.00173920
0.00000081	1774.00000000	0.00143694
0.00000082	1774.00000000	0.00145468
0.00000083	1774.00000000	0.00147242
0.00000084	26774.00000000	0.02249016
0.00000085	1789.00000000	0.00152065
0.00000086	1839.00000000	0.00158154
0.00000087	1774.00000000	0.00154338
0.00000088	2799.00000000	0.00246312
0.00000089	2774.00000000	0.00246886
0.00000090	2274.00000000	0.00204660
0.00000091	1339.00000000	0.00121849
0.00000092	1311.00000000	0.00120612
0.00000093	1311.00000000	0.00121923
0.00000094	1311.00000000	0.00123234
0.00000095	13121.00000000	0.01246495
0.00000096	1358.00000000	0.00130368
0.00000098	109071.00000000	0.10688958
0.00000100	33054.00000000	0.03305400
0.00000101	119.00099900	0.00012019
0.00000105	1.00000000	0.00000105
0.00000106	1176.00000000	0.00124656
0.00000109	1002.00000000	0.00109218
0.00000110	350.00000000	0.00038500
0.00000111	2164.00000000	0.00240204
0.00000112	2286.00000000	0.00256032
0.00000115	15.00000000	0.00001725

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Sell	1.00000000	0.00000002	0.00000002	Mon, 28 Sep 2020 22:49:06 GMT
Sell	608.00000000	0.00000002	0.00001216	Mon, 28 Sep 2020 19:36:57 GMT
Sell	19.00000000	0.00000002	0.00000038	Mon, 28 Sep 2020 17:35:43 GMT
Buy	199.60079840	0.00000004	0.00000798	Mon, 28 Sep 2020 15:35:17 GMT
Sell	2682.00000000	0.00000002	0.00005364	Mon, 28 Sep 2020 12:18:31 GMT
Sell	8159.45509879	0.00000002	0.00016319	Mon, 28 Sep 2020 07:55:00 GMT
Sell	998.00399202	0.00000002	0.00001996	Mon, 28 Sep 2020 07:55:00 GMT
Sell	5489.02195609	0.00000002	0.00010978	Mon, 28 Sep 2020 07:55:00 GMT
Sell	5316.51895310	0.00000002	0.00010633	Mon, 28 Sep 2020 07:55:00 GMT
Sell	10335.64272354	0.00000002	0.00020671	Sun, 27 Sep 2020 20:41:30 GMT
Buy	2.99401198	0.00000003	0.00000009	Sat, 26 Sep 2020 12:11:03 GMT
Buy	1771.45708583	0.00000003	0.00005314	Sat, 26 Sep 2020 12:10:54 GMT
Sell	1775.00000000	0.00000002	0.00003550	Sat, 26 Sep 2020 07:41:53 GMT
Sell	5323.35329341	0.00000003	0.00015970	Sat, 26 Sep 2020 07:29:14 GMT
Sell	19105.92215569	0.00000003	0.00057318	Sat, 26 Sep 2020 07:29:14 GMT
Sell	10000.00000000	0.00000003	0.00030000	Thu, 24 Sep 2020 16:43:07 GMT
Sell	828.00000000	0.00000003	0.00002484	Mon, 21 Sep 2020 12:54:40 GMT
Buy	3105.00000000	0.00000003	0.00009315	Fri, 11 Sep 2020 07:43:23 GMT
Sell	22992.00000000	0.00000002	0.00045984	Thu, 10 Sep 2020 14:14:34 GMT
Sell	2.99401198	0.00000003	0.00000009	Thu, 10 Sep 2020 13:28:58 GMT
Sell	21629.66666667	0.00000003	0.00064889	Thu, 10 Sep 2020 13:28:58 GMT
Sell	6037.00000000	0.00000003	0.00018111	Sun, 06 Sep 2020 18:44:11 GMT
Sell	2500.00000000	0.00000003	0.00007500	Thu, 03 Sep 2020 22:09:02 GMT
Sell	3253.00000000	0.00000003	0.00009759	Thu, 03 Sep 2020 22:08:16 GMT
Sell	7700.00000000	0.00000003	0.00023100	Wed, 02 Sep 2020 14:11:46 GMT
Sell	1047.00000000	0.00000003	0.00003141	Wed, 02 Sep 2020 07:14:35 GMT
Buy	3962.07584830	0.00000003	0.00011886	Wed, 02 Sep 2020 05:25:20 GMT
Buy	6037.92415170	0.00000003	0.00018114	Tue, 01 Sep 2020 17:41:40 GMT
Sell	22000.00000000	0.00000002	0.00044000	Tue, 01 Sep 2020 16:25:12 GMT
Sell	10.00000000	0.00000002	0.00000020	Mon, 31 Aug 2020 13:01:21 GMT
Sell	2.00000000	0.00000002	0.00000004	Mon, 31 Aug 2020 07:56:59 GMT
Sell	2.00000000	0.00000002	0.00000004	Mon, 31 Aug 2020 05:20:55 GMT
Buy	199.60079840	0.00000004	0.00000798	Sun, 30 Aug 2020 18:45:09 GMT
Buy	5239.23353287	0.00000004	0.00020957	Sun, 30 Aug 2020 16:07:58 GMT
Buy	3000.00000000	0.00000004	0.00012000	Sun, 30 Aug 2020 16:07:58 GMT
Buy	16710.86626752	0.00000004	0.00066843	Sun, 30 Aug 2020 16:07:58 GMT
Sell	22610.99201593	0.00000002	0.00045222	Sun, 30 Aug 2020 03:29:22 GMT
Sell	1996.00798403	0.00000002	0.00003992	Sun, 30 Aug 2020 03:29:22 GMT
Sell	19960.07984032	0.00000002	0.00039920	Sun, 30 Aug 2020 03:29:22 GMT
Sell	29940.11976048	0.00000002	0.00059880	Sun, 30 Aug 2020 03:29:22 GMT
Sell	1342.31536926	0.00000002	0.00002685	Sun, 30 Aug 2020 03:29:22 GMT
Sell	19960.07984032	0.00000002	0.00039920	Sun, 30 Aug 2020 03:29:22 GMT
Sell	998.00399202	0.00000002	0.00001996	Sun, 30 Aug 2020 03:29:22 GMT
Sell	4990.01996008	0.00000002	0.00009980	Sun, 30 Aug 2020 03:29:22 GMT
Sell	998.00399202	0.00000002	0.00001996	Sun, 30 Aug 2020 03:29:22 GMT
Sell	1497.00598802	0.00000002	0.00002994	Sun, 30 Aug 2020 03:29:22 GMT
Sell	998.00399202	0.00000002	0.00001996	Sun, 30 Aug 2020 03:29:22 GMT
Sell	998.00399202	0.00000002	0.00001996	Sun, 30 Aug 2020 03:29:22 GMT
Sell	1047.90419162	0.00000002	0.00002096	Sun, 30 Aug 2020 03:29:22 GMT
Sell	1996.00798403	0.00000002	0.00003992	Sun, 30 Aug 2020 03:29:22 GMT
Sell	14970.05988024	0.00000003	0.00044910	Sun, 30 Aug 2020 03:29:22 GMT
Sell	4990.01996008	0.00000003	0.00014970	Sun, 30 Aug 2020 03:29:22 GMT
Sell	6653.69261477	0.00000003	0.00019961	Sun, 30 Aug 2020 03:29:22 GMT
Sell	665.66866267	0.00000003	0.00001997	Sun, 30 Aug 2020 03:29:22 GMT
Sell	10834.33133733	0.00000003	0.00032503	Sun, 30 Aug 2020 03:29:22 GMT
Sell	184.63073852	0.00000003	0.00000554	Sun, 30 Aug 2020 03:29:22 GMT
Sell	0.99800399	0.00000003	0.00000003	Sun, 30 Aug 2020 03:29:22 GMT
Sell	52368.04990023	0.00000003	0.00157104	Sun, 30 Aug 2020 03:29:22 GMT
Sell	100.00000000	0.00000003	0.00000300	Sat, 29 Aug 2020 13:54:25 GMT
Buy	3604.79041916	0.00000004	0.00014419	Fri, 28 Aug 2020 09:55:21 GMT
Sell	3542.34331332	0.00000004	0.00014169	Thu, 27 Aug 2020 20:56:32 GMT
Buy	76.41916173	0.00000004	0.00000306	Thu, 27 Aug 2020 20:56:26 GMT
Buy	3633.73253493	0.00000004	0.00014535	Thu, 27 Aug 2020 20:56:08 GMT
Buy	3648.70259481	0.00000004	0.00014595	Thu, 27 Aug 2020 20:54:48 GMT
Buy	3662.67465070	0.00000004	0.00014651	Thu, 27 Aug 2020 20:53:39 GMT
Buy	3677.64471058	0.00000004	0.00014711	Thu, 27 Aug 2020 20:53:32 GMT
Buy	3692.61477046	0.00000004	0.00014770	Thu, 27 Aug 2020 20:53:21 GMT
Buy	3707.58483034	0.00000004	0.00014830	Thu, 27 Aug 2020 20:53:12 GMT
Sell	1758.62674645	0.00000004	0.00007035	Thu, 27 Aug 2020 20:53:03 GMT
Buy	1963.92814377	0.00000004	0.00007856	Thu, 27 Aug 2020 20:52:54 GMT
Buy	3737.52495010	0.00000004	0.00014950	Thu, 27 Aug 2020 20:52:48 GMT
Buy	3752.49500998	0.00000004	0.00015010	Thu, 27 Aug 2020 20:52:32 GMT
Buy	129.05189615	0.00000004	0.00000516	Thu, 27 Aug 2020 20:52:16 GMT
Buy	3638.41317371	0.00000004	0.00014554	Thu, 27 Aug 2020 20:52:16 GMT
Buy	0.99800399	0.00000004	0.00000004	Thu, 27 Aug 2020 18:16:57 GMT
Sell	4002.00000000	0.00000003	0.00012006	Thu, 27 Aug 2020 15:54:47 GMT
Buy	249.50099800	0.00000004	0.00000998	Thu, 27 Aug 2020 10:34:05 GMT
Buy	3530.93812375	0.00000004	0.00014124	Thu, 27 Aug 2020 08:51:47 GMT
Buy	3545.90818363	0.00000004	0.00014184	Thu, 27 Aug 2020 08:51:40 GMT
Buy	3559.88023952	0.00000004	0.00014240	Thu, 27 Aug 2020 08:51:32 GMT
Buy	36.92614770	0.00000004	0.00000148	Thu, 27 Aug 2020 01:45:33 GMT
Buy	3536.92614770	0.00000004	0.00014148	Wed, 26 Aug 2020 08:23:15 GMT
Buy	2484.03193613	0.00000004	0.00009936	Wed, 26 Aug 2020 08:23:08 GMT
Sell	1067.47704587	0.00000004	0.00004270	Wed, 26 Aug 2020 08:23:01 GMT
Buy	2494.39920164	0.00000004	0.00009978	Wed, 26 Aug 2020 08:22:54 GMT
Buy	3575.84830339	0.00000004	0.00014303	Wed, 26 Aug 2020 08:22:43 GMT
Buy	3589.82035928	0.00000004	0.00014359	Wed, 26 Aug 2020 08:22:33 GMT
Buy	3604.79041916	0.00000004	0.00014419	Wed, 26 Aug 2020 08:22:22 GMT
Buy	3618.76247505	0.00000004	0.00014475	Wed, 26 Aug 2020 08:22:13 GMT
Buy	3633.73253493	0.00000004	0.00014535	Wed, 26 Aug 2020 08:22:08 GMT
Buy	19.96007984	0.00000004	0.00000080	Wed, 26 Aug 2020 07:51:14 GMT
Sell	2031.93612774	0.00000004	0.00008128	Wed, 26 Aug 2020 05:42:04 GMT
Sell	1595.75049897	0.00000004	0.00006383	Wed, 26 Aug 2020 05:42:04 GMT
Buy	2039.97804394	0.00000004	0.00008160	Wed, 26 Aug 2020 05:41:27 GMT
Buy	3650.69860279	0.00000004	0.00014603	Wed, 26 Aug 2020 05:41:14 GMT
Buy	3665.66866267	0.00000004	0.00014663	Wed, 26 Aug 2020 05:41:03 GMT
Buy	3679.64071856	0.00000004	0.00014719	Wed, 26 Aug 2020 05:40:54 GMT
Buy	3694.61077844	0.00000004	0.00014778	Wed, 26 Aug 2020 05:40:44 GMT
Buy	3709.58083832	0.00000004	0.00014838	Wed, 26 Aug 2020 05:40:32 GMT
Sell	1461.07784431	0.00000004	0.00005844	Wed, 26 Aug 2020 05:40:10 GMT