QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000072	0.00000050	1257867.15364631	0.00000055	0.00000059	0.00000055	+10.0000 %

Buy orders

Price BTC	Total QNO	Amount (BTC)
0.00000055	101442.00000000	0.05579310
0.00000054	3230.00000000	0.00174420
0.00000052	1312.88300000	0.00068270
0.00000050	10.00000000	0.00000500
0.00000049	918.36734693	0.00045000
0.00000048	5032.00000000	0.00241536
0.00000043	10.00000000	0.00000430
0.00000040	20.00000000	0.00000800
0.00000039	150.00000000	0.00005850
0.00000038	2500.00000000	0.00095000
0.00000030	165.00000000	0.00004950
0.00000028	4285.71428569	0.00120000
0.00000027	2555.55555555	0.00069000
0.00000026	692.30769230	0.00018000
0.00000025	19914.00000000	0.00497850
0.00000024	5000.00000000	0.00120000
0.00000022	5000.00000000	0.00110000
0.00000017	29412.00000000	0.00500004
0.00000016	5000.00000000	0.00080000
0.00000002	500000.00000000	0.01000000
0.00000001	143929.00000000	0.00143929

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00000059	338.60606060	0.00019978
0.00000060	302.00000000	0.00018120
0.00000064	1940.24278242	0.00124176
0.00000065	1654.00599401	0.00107510
0.00000066	2376.18855220	0.00156828
0.00000070	100.00000000	0.00007000
0.00000071	4467.87693992	0.00317219
0.00000072	864.13586414	0.00062218
0.00000073	1090.00000000	0.00079570
0.00000074	1000.00000000	0.00074000
0.00000075	1000.00000000	0.00075000
0.00000076	1000.00000000	0.00076000
0.00000077	1000.00000000	0.00077000
0.00000078	1000.00000000	0.00078000
0.00000079	1000.00000000	0.00079000
0.00000081	308.00000000	0.00024948
0.00000094	306.55759127	0.00028816
0.00000095	2000.00000000	0.00190000
0.00000096	100.00000000	0.00009600
0.00000097	1257.41860465	0.00121970
0.00000098	7585.00000000	0.00743330
0.00000099	50.00000000	0.00004950
0.00000100	3598.00000000	0.00359800
0.00000101	1000.00000000	0.00101000
0.00000102	1000.00000000	0.00102000
0.00000103	1529.65830098	0.00157555
0.00000104	1000.00000000	0.00104000
0.00000105	100.00000000	0.00010500
0.00000109	100.00000000	0.00010900
0.00000110	842.00000000	0.00092620
0.00000119	100.00000000	0.00011900
0.00000124	100.00000000	0.00012400
0.00000125	500.00000000	0.00062500
0.00000148	100.00000000	0.00014800
0.00000149	500.00000000	0.00074500
0.00000150	100.00000000	0.00015000
0.00000182	126.00000000	0.00022932
0.00000183	500.00000000	0.00091500
0.00000185	2000.00000000	0.00370000
0.00000197	100.00000000	0.00019700
0.00000198	500.00000000	0.00099000
0.00000212	100.00000000	0.00021200
0.00000213	500.00000000	0.00106500
0.00000220	3000.00000000	0.00660000
0.00000224	1821.00000000	0.00407904
0.00000230	1000.00000000	0.00230000
0.00000326	2000.00000000	0.00652000
0.00000330	3000.00000000	0.00990000
0.00000675	2000.00000000	0.01350000
0.00000999	1824.00000000	0.01822176
0.00001050	5.00000000	0.00005250
0.00001200	1000.00000000	0.01200000
0.00001900	4.00000000	0.00007600
0.00002000	2.00000000	0.00004000
0.00002200	1647.00000000	0.03623400
0.00003200	1000.00000000	0.03200000
0.00003230	850.00000000	0.02745500
0.00005800	5136.00000000	0.29788800
0.00005850	3609.00000000	0.21112650
0.00005899	6904.00000000	0.40726696
0.00005992	1000.00000000	0.05992000
0.00005993	31.00000000	0.00185783
0.00005999	1000.00000000	0.05999000
0.00007980	1001.00000000	0.07987980
0.00007985	1000.00000000	0.07985000
0.00007990	805.00000000	0.06431950
0.00008000	11100.00000000	0.88800000
0.00008100	100.00000000	0.00810000
0.00008200	100.00000000	0.00820000
0.00008300	100.00000000	0.00830000
0.00008400	100.00000000	0.00840000
0.00008500	100.00000000	0.00850000
0.00008600	100.00000000	0.00860000
0.00008700	100.00000000	0.00870000
0.00008800	100.00000000	0.00880000
0.00008900	100.00000000	0.00890000
0.00009000	100.00000000	0.00900000
0.00009100	100.00000000	0.00910000
0.00009200	100.00000000	0.00920000
0.00009300	100.00000000	0.00930000
0.00009400	100.00000000	0.00940000
0.00009500	100.00000000	0.00950000
0.00009600	100.00000000	0.00960000
0.00009700	100.00000000	0.00970000
0.00009800	100.00000000	0.00980000
0.00009900	100.00000000	0.00990000
0.00010000	100.00000000	0.01000000
0.00010100	100.00000000	0.01010000
0.00010200	100.00000000	0.01020000
0.00010300	100.00000000	0.01030000
0.00010400	100.00000000	0.01040000
0.00010500	100.00000000	0.01050000
0.00010600	100.00000000	0.01060000
0.00010700	100.00000000	0.01070000
0.00010800	100.00000000	0.01080000
0.00010900	100.00000000	0.01090000
0.00011000	100.00000000	0.01100000
0.00011100	100.00000000	0.01110000
0.00011200	100.00000000	0.01120000
0.00011300	100.00000000	0.01130000

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Sell	10.00000000	0.00000055	0.00000550	Fri, 24 May 2019 15:25:18 GMT
Sell	270.00000000	0.00000054	0.00014580	Fri, 24 May 2019 14:36:33 GMT
Sell	277.72727273	0.00000055	0.00015275	Fri, 24 May 2019 12:30:21 GMT
Sell	327.27272727	0.00000055	0.00018000	Fri, 24 May 2019 12:30:21 GMT
Buy	17834.67345171	0.00000060	0.01070080	Fri, 24 May 2019 12:18:53 GMT
Buy	19546.33508323	0.00000059	0.01153234	Fri, 24 May 2019 12:15:40 GMT
Buy	16362.43586616	0.00000060	0.00981746	Fri, 24 May 2019 12:08:42 GMT
Buy	15367.86673235	0.00000059	0.00906704	Fri, 24 May 2019 12:02:55 GMT
Buy	16666.18723063	0.00000061	0.01016637	Fri, 24 May 2019 11:56:57 GMT
Buy	13189.99642702	0.00000059	0.00778210	Fri, 24 May 2019 11:51:01 GMT
Buy	20377.21297553	0.00000057	0.01161501	Fri, 24 May 2019 11:42:15 GMT
Buy	16653.97930356	0.00000057	0.00949277	Fri, 24 May 2019 11:21:41 GMT
Sell	11.00000000	0.00000053	0.00000583	Fri, 24 May 2019 11:16:09 GMT
Buy	19027.92209361	0.00000058	0.01103619	Fri, 24 May 2019 11:12:05 GMT
Buy	20491.77064483	0.00000055	0.01127047	Fri, 24 May 2019 11:08:07 GMT
Buy	27183.22371626	0.00000055	0.01495077	Fri, 24 May 2019 10:54:17 GMT
Buy	26214.58440041	0.00000056	0.01468017	Fri, 24 May 2019 10:45:35 GMT
Buy	25761.18960965	0.00000056	0.01442627	Fri, 24 May 2019 10:21:07 GMT
Buy	5447.80128503	0.00000056	0.00305077	Fri, 24 May 2019 09:55:46 GMT
Sell	1239.37037038	0.00000054	0.00066926	Fri, 24 May 2019 09:04:35 GMT
Sell	129.62962962	0.00000054	0.00007000	Fri, 24 May 2019 09:04:35 GMT
Sell	302.00000000	0.00000055	0.00016610	Fri, 24 May 2019 09:04:35 GMT
Sell	500.00000000	0.00000056	0.00028000	Fri, 24 May 2019 09:04:35 GMT
Buy	25459.72875291	0.00000060	0.01527584	Fri, 24 May 2019 07:30:26 GMT
Buy	23063.96031716	0.00000060	0.01383838	Fri, 24 May 2019 07:27:18 GMT
Buy	29772.15095233	0.00000059	0.01756557	Fri, 24 May 2019 07:21:22 GMT
Buy	31066.55719911	0.00000061	0.01895060	Fri, 24 May 2019 07:15:44 GMT
Buy	26258.48379389	0.00000059	0.01549251	Fri, 24 May 2019 07:06:51 GMT
Buy	21652.12744949	0.00000060	0.01299128	Fri, 24 May 2019 07:02:19 GMT
Buy	17081.56085524	0.00000059	0.01007812	Fri, 24 May 2019 06:56:43 GMT
Buy	12680.46865550	0.00000061	0.00773509	Fri, 24 May 2019 06:48:29 GMT
Buy	19295.10882471	0.00000059	0.01138411	Fri, 24 May 2019 06:45:04 GMT
Buy	18150.71609782	0.00000061	0.01107194	Fri, 24 May 2019 06:38:33 GMT
Buy	12782.89889006	0.00000063	0.00805323	Fri, 24 May 2019 06:31:57 GMT
Buy	13553.79311832	0.00000063	0.00853889	Fri, 24 May 2019 06:27:19 GMT
Buy	20558.84398039	0.00000067	0.01377443	Fri, 24 May 2019 06:20:08 GMT
Buy	17371.20630734	0.00000065	0.01129128	Fri, 24 May 2019 06:14:08 GMT
Buy	14672.86778516	0.00000065	0.00953736	Fri, 24 May 2019 06:07:26 GMT
Buy	15886.47110745	0.00000065	0.01032621	Fri, 24 May 2019 06:01:26 GMT
Buy	31220.88534930	0.00000065	0.02029358	Fri, 24 May 2019 05:56:01 GMT
Buy	30803.88227038	0.00000066	0.02033056	Fri, 24 May 2019 05:50:42 GMT
Buy	30625.52748769	0.00000067	0.02051910	Fri, 24 May 2019 05:45:58 GMT
Buy	22137.44717382	0.00000065	0.01438934	Fri, 24 May 2019 05:36:29 GMT
Buy	21009.76309922	0.00000066	0.01386644	Fri, 24 May 2019 05:31:12 GMT
Buy	72.92707293	0.00000063	0.00004594	Fri, 24 May 2019 05:29:15 GMT
Buy	599.40059940	0.00000055	0.00032967	Fri, 24 May 2019 05:26:30 GMT
Sell	73.00000000	0.00000053	0.00003869	Fri, 24 May 2019 04:45:36 GMT
Sell	99.00000000	0.00000053	0.00005247	Fri, 24 May 2019 04:45:36 GMT
Buy	14446.55981915	0.00000055	0.00794561	Fri, 24 May 2019 03:48:34 GMT
Buy	17373.05979502	0.00000056	0.00972891	Fri, 24 May 2019 03:43:13 GMT
Buy	28746.39795673	0.00000066	0.01897262	Fri, 24 May 2019 02:50:55 GMT
Buy	117.00000000	0.00000052	0.00006084	Fri, 24 May 2019 02:48:53 GMT
Sell	11.00000000	0.00000051	0.00000561	Fri, 24 May 2019 01:50:23 GMT
Buy	5154.13672241	0.00000060	0.00309248	Fri, 24 May 2019 01:45:17 GMT
Buy	5628.61242872	0.00000062	0.00348974	Fri, 24 May 2019 01:36:09 GMT
Buy	7982.57939427	0.00000060	0.00478955	Fri, 24 May 2019 01:33:32 GMT
Buy	5718.34138303	0.00000065	0.00371692	Fri, 24 May 2019 01:13:37 GMT
Buy	5151.16718070	0.00000066	0.00339977	Fri, 24 May 2019 01:07:11 GMT
Buy	6912.48917936	0.00000066	0.00456224	Fri, 24 May 2019 01:01:15 GMT
Buy	25232.14169630	0.00000065	0.01640089	Fri, 24 May 2019 00:56:12 GMT
Buy	22750.37289621	0.00000065	0.01478774	Fri, 24 May 2019 00:50:31 GMT
Buy	26153.68495549	0.00000067	0.01752297	Fri, 24 May 2019 00:42:49 GMT
Buy	21351.57226656	0.00000067	0.01430555	Fri, 24 May 2019 00:40:00 GMT
Sell	54.00000000	0.00000052	0.00002808	Fri, 24 May 2019 00:33:53 GMT
Buy	24843.67685280	0.00000066	0.01639683	Fri, 24 May 2019 00:32:04 GMT
Buy	26366.51997167	0.00000066	0.01740190	Fri, 24 May 2019 00:26:32 GMT
Buy	24801.12185681	0.00000066	0.01636874	Fri, 24 May 2019 00:18:09 GMT
Buy	24441.08731420	0.00000066	0.01613112	Fri, 24 May 2019 00:12:49 GMT
Buy	29570.05873802	0.00000065	0.01922054	Fri, 24 May 2019 00:08:01 GMT
Buy	25233.79489516	0.00000066	0.01665430	Fri, 24 May 2019 00:04:08 GMT
Buy	7576.31575470	0.00000066	0.00500037	Thu, 23 May 2019 23:56:23 GMT
Buy	6278.15409987	0.00000067	0.00420636	Thu, 23 May 2019 23:49:06 GMT
Buy	5148.12667108	0.00000066	0.00339776	Thu, 23 May 2019 23:43:14 GMT
Buy	6817.29032897	0.00000065	0.00443124	Thu, 23 May 2019 23:36:27 GMT
Buy	7626.13976937	0.00000068	0.00518578	Thu, 23 May 2019 23:30:19 GMT
Buy	7959.17316569	0.00000067	0.00533265	Thu, 23 May 2019 23:27:38 GMT
Buy	6719.17897021	0.00000066	0.00443466	Thu, 23 May 2019 23:20:09 GMT
Sell	432.12306008	0.00000071	0.00030681	Thu, 23 May 2019 23:18:39 GMT
Buy	135.86413586	0.00000072	0.00009782	Thu, 23 May 2019 22:37:52 GMT
Buy	50.00000000	0.00000071	0.00003550	Thu, 23 May 2019 22:37:27 GMT
Buy	1000.00000000	0.00000071	0.00071000	Thu, 23 May 2019 22:37:27 GMT
Buy	50.00000000	0.00000070	0.00003500	Thu, 23 May 2019 22:37:27 GMT
Buy	1000.00000000	0.00000070	0.00070000	Thu, 23 May 2019 22:37:27 GMT
Buy	39.00000000	0.00000069	0.00002691	Thu, 23 May 2019 22:37:27 GMT
Buy	100.00000000	0.00000068	0.00006800	Thu, 23 May 2019 22:37:27 GMT
Buy	1000.00000000	0.00000068	0.00068000	Thu, 23 May 2019 22:37:27 GMT
Buy	117.95098893	0.00000067	0.00007903	Thu, 23 May 2019 22:37:27 GMT
Buy	100.00000000	0.00000067	0.00006700	Thu, 23 May 2019 22:37:27 GMT
Buy	3.00000000	0.00000067	0.00000201	Thu, 23 May 2019 22:37:27 GMT
Buy	196.00000000	0.00000062	0.00012152	Thu, 23 May 2019 22:37:27 GMT
Buy	259.00000000	0.00000061	0.00015799	Thu, 23 May 2019 22:37:27 GMT
Buy	11.00000000	0.00000060	0.00000660	Thu, 23 May 2019 22:37:27 GMT
Buy	4319.46555753	0.00000058	0.00250529	Thu, 23 May 2019 22:36:52 GMT
Buy	8032.87418332	0.00000056	0.00449841	Thu, 23 May 2019 22:32:01 GMT
Buy	7749.25287831	0.00000056	0.00433958	Thu, 23 May 2019 22:27:17 GMT
Buy	1355.87456021	0.00000051	0.00069150	Thu, 23 May 2019 22:24:06 GMT
Buy	2700.31055900	0.00000051	0.00137716	Thu, 23 May 2019 22:24:06 GMT
Buy	4.99500500	0.00000051	0.00000255	Thu, 23 May 2019 22:09:06 GMT
Sell	141.00000000	0.00000050	0.00007050	Thu, 23 May 2019 20:49:56 GMT
Sell	1964.00000000	0.00000050	0.00098200	Thu, 23 May 2019 20:16:08 GMT