QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000004	0.00000003	72988.64535464	0.00000004	0.00000005	0.00000003	+0.0000 %

Buy orders

Price BTC	Total QNO	Amount (BTC)
0.00000004	5679.00000000	0.00022716
0.00000003	110556.96400000	0.00331671
0.00000002	243218.00000000	0.00486436
0.00000001	1055812.00000000	0.01055812

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00000005	47332.88111889	0.00236664
0.00000006	223666.93409838	0.01342002
0.00000007	23564.99903346	0.00164955
0.00000008	81316.00000000	0.00650528
0.00000009	54849.00000000	0.00493641
0.00000010	34368.66433567	0.00343687
0.00000011	45599.00000000	0.00501589
0.00000012	23060.00000000	0.00276720
0.00000013	21815.00000000	0.00283595
0.00000014	22513.00000000	0.00315182
0.00000015	32566.22572928	0.00488493
0.00000016	2401.00000000	0.00038416
0.00000017	1922.00000000	0.00032674
0.00000018	13652.00000000	0.00245736
0.00000019	13443.00000000	0.00255417
0.00000020	58802.00000000	0.01176040
0.00000021	1100.00000000	0.00023100
0.00000022	1242.00000000	0.00027324
0.00000023	1200.00000000	0.00027600
0.00000024	1093.00000000	0.00026232
0.00000025	1400.00000000	0.00035000
0.00000026	1400.00000000	0.00036400
0.00000027	1000.00000000	0.00027000
0.00000028	1000.00000000	0.00028000
0.00000029	1703.00000000	0.00049387
0.00000030	7845.00000000	0.00235350
0.00000031	1310.00000000	0.00040610
0.00000032	6516.48351648	0.00208527
0.00000033	6003.00000000	0.00198099
0.00000034	1000.00000000	0.00034000
0.00000035	1647.00000000	0.00057645
0.00000036	6056.00000000	0.00218016
0.00000037	6000.00000000	0.00222000
0.00000038	3297.00000000	0.00125286
0.00000039	2014.00000000	0.00078546
0.00000040	17650.00000000	0.00706000
0.00000041	11606.00000000	0.00475846
0.00000042	1524.00000000	0.00064008
0.00000043	1435.00000000	0.00061705
0.00000044	1000.00000000	0.00044000
0.00000045	5300.00000000	0.00238500
0.00000046	1846.00000000	0.00084916
0.00000047	10254.00000000	0.00481938
0.00000048	6000.00000000	0.00288000
0.00000049	10000.00000000	0.00490000
0.00000050	2555.00000000	0.00127750
0.00000051	39522.00000000	0.02015622
0.00000052	1.00000000	0.00000052
0.00000055	96.00000000	0.00005280
0.00000059	508.00000000	0.00029972
0.00000060	2174.00000000	0.00130440
0.00000061	1774.00000000	0.00108214
0.00000062	1774.00000000	0.00109988
0.00000063	1311.00000000	0.00082593
0.00000064	1774.00000000	0.00113536
0.00000065	1774.00000000	0.00115310
0.00000066	1874.00000000	0.00123684
0.00000067	1774.00000000	0.00118858
0.00000068	1872.00000000	0.00127296
0.00000069	2977.00000000	0.00205413
0.00000070	2174.00000000	0.00152180
0.00000071	1944.00000000	0.00138024
0.00000072	1774.00000000	0.00127728
0.00000073	1774.00000000	0.00129502
0.00000074	1774.00000000	0.00131276
0.00000075	1774.00000000	0.00133050
0.00000076	1774.00000000	0.00134824
0.00000077	1774.00000000	0.00136598
0.00000078	3291.00000000	0.00256698
0.00000079	2774.00000000	0.00219146
0.00000080	3174.00000000	0.00253920
0.00000081	2774.00000000	0.00224694
0.00000082	2774.00000000	0.00227468
0.00000083	2774.00000000	0.00230242
0.00000084	2774.00000000	0.00233016
0.00000085	2774.00000000	0.00235790
0.00000086	2774.00000000	0.00238564
0.00000087	2774.00000000	0.00241338
0.00000088	3774.00000000	0.00332112
0.00000089	2774.00000000	0.00246886
0.00000090	3274.00000000	0.00294660
0.00000091	2339.00000000	0.00212849
0.00000092	2311.00000000	0.00212612
0.00000093	2311.00000000	0.00214923
0.00000094	2311.00000000	0.00217234
0.00000095	1605.00000000	0.00152475
0.00000096	8428.00000000	0.00809088
0.00000097	1000.00000000	0.00097000
0.00000098	1615.00000000	0.00158270
0.00000099	11100.00000000	0.01098900
0.00000100	21353.00000000	0.02135300
0.00000101	1119.00099900	0.00113019
0.00000102	1000.00000000	0.00102000
0.00000103	1000.00000000	0.00103000
0.00000104	1001.00000000	0.00104104
0.00000105	1001.00000000	0.00105105
0.00000106	1000.00000000	0.00106000
0.00000107	1000.00000000	0.00107000
0.00000108	1000.00000000	0.00108000
0.00000109	2002.00000000	0.00218218

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Sell	60527.03600000	0.00000003	0.00181581	Sat, 25 Jan 2020 14:14:12 GMT
Sell	5070.96400000	0.00000004	0.00020284	Sat, 25 Jan 2020 14:14:12 GMT
Buy	29.00699301	0.00000004	0.00000116	Sat, 25 Jan 2020 12:51:35 GMT
Buy	6.99300699	0.00000004	0.00000028	Sat, 25 Jan 2020 12:32:00 GMT
Buy	60.08841959	0.00000004	0.00000240	Sat, 25 Jan 2020 10:07:42 GMT
Buy	117.73375823	0.00000004	0.00000471	Sat, 25 Jan 2020 10:07:42 GMT
Buy	2882.26624177	0.00000004	0.00011529	Sat, 25 Jan 2020 06:46:32 GMT
Buy	36.00000000	0.00000004	0.00000144	Sat, 25 Jan 2020 06:46:32 GMT
Buy	4258.55693505	0.00000004	0.00017034	Sat, 25 Jan 2020 06:46:32 GMT
Sell	290.00000000	0.00000003	0.00000870	Fri, 24 Jan 2020 12:55:30 GMT
Buy	64.93506494	0.00000004	0.00000260	Fri, 24 Jan 2020 09:20:35 GMT
Sell	666.50800001	0.00000004	0.00002666	Thu, 23 Jan 2020 20:07:14 GMT
Buy	8.99100899	0.00000005	0.00000045	Thu, 23 Jan 2020 18:20:47 GMT
Buy	0.99900100	0.00000005	0.00000005	Thu, 23 Jan 2020 18:07:55 GMT
Buy	158.00000000	0.00000004	0.00000632	Thu, 23 Jan 2020 18:01:28 GMT
Buy	3045.00000000	0.00000004	0.00012180	Thu, 23 Jan 2020 18:01:28 GMT
Buy	3219.00000000	0.00000004	0.00012876	Thu, 23 Jan 2020 18:01:28 GMT
Buy	150.00000000	0.00000004	0.00000600	Thu, 23 Jan 2020 18:01:28 GMT
Buy	6748.17182816	0.00000004	0.00026993	Thu, 23 Jan 2020 18:01:28 GMT
Buy	1074.92507493	0.00000004	0.00004300	Thu, 23 Jan 2020 14:05:18 GMT
Sell	1021.00000000	0.00000003	0.00003063	Wed, 22 Jan 2020 14:58:52 GMT
Buy	50.94905095	0.00000004	0.00000204	Wed, 22 Jan 2020 14:50:39 GMT
Buy	9990.00999001	0.00000004	0.00039960	Wed, 22 Jan 2020 02:48:13 GMT
Buy	5014.98501499	0.00000004	0.00020060	Tue, 21 Jan 2020 18:14:05 GMT
Buy	3463.53646354	0.00000004	0.00013854	Tue, 21 Jan 2020 17:28:24 GMT
Buy	7185.42257742	0.00000004	0.00028742	Tue, 21 Jan 2020 17:23:56 GMT
Buy	501.00000000	0.00000004	0.00002004	Tue, 21 Jan 2020 17:23:56 GMT
Buy	6251.63936064	0.00000004	0.00025007	Tue, 21 Jan 2020 17:23:56 GMT
Sell	1161.00000000	0.00000003	0.00003483	Tue, 21 Jan 2020 15:46:31 GMT
Sell	847.00000000	0.00000003	0.00002541	Tue, 21 Jan 2020 14:07:25 GMT
Buy	3748.36063936	0.00000004	0.00014993	Tue, 21 Jan 2020 10:01:59 GMT
Buy	873.01798202	0.00000004	0.00003492	Tue, 21 Jan 2020 10:01:59 GMT
Buy	17.98201798	0.00000004	0.00000072	Tue, 21 Jan 2020 08:05:28 GMT
Sell	5004.00000000	0.00000003	0.00015012	Mon, 20 Jan 2020 19:45:40 GMT
Sell	501.00000000	0.00000003	0.00001503	Mon, 20 Jan 2020 17:28:21 GMT
Sell	1447.00000000	0.00000003	0.00004341	Mon, 20 Jan 2020 16:53:45 GMT
Sell	551.00000000	0.00000003	0.00001653	Mon, 20 Jan 2020 16:53:45 GMT
Sell	13.00000000	0.00000003	0.00000039	Mon, 20 Jan 2020 16:53:45 GMT
Sell	167.00000000	0.00000003	0.00000501	Mon, 20 Jan 2020 16:53:45 GMT
Sell	1000.00000000	0.00000003	0.00003000	Mon, 20 Jan 2020 16:53:45 GMT
Sell	10000.00000000	0.00000003	0.00030000	Mon, 20 Jan 2020 16:53:45 GMT
Sell	195.00000000	0.00000003	0.00000585	Mon, 20 Jan 2020 16:53:45 GMT
Sell	717.00000000	0.00000003	0.00002151	Mon, 20 Jan 2020 16:53:45 GMT
Sell	1422.00000000	0.00000003	0.00004266	Mon, 20 Jan 2020 16:53:45 GMT
Sell	2751.00000000	0.00000003	0.00008253	Mon, 20 Jan 2020 16:53:45 GMT
Sell	633.00000000	0.00000003	0.00001899	Mon, 20 Jan 2020 10:32:23 GMT
Buy	519.48051948	0.00000005	0.00002597	Mon, 20 Jan 2020 00:12:24 GMT
Buy	9.99000999	0.00000005	0.00000050	Sun, 19 Jan 2020 17:12:24 GMT
Sell	2083.00000000	0.00000004	0.00008332	Sun, 19 Jan 2020 13:37:29 GMT
Sell	2965.00000000	0.00000004	0.00011860	Sun, 19 Jan 2020 13:37:29 GMT
Buy	199.80019980	0.00000005	0.00000999	Sun, 19 Jan 2020 13:07:22 GMT
Sell	35.00000000	0.00000004	0.00000140	Sun, 19 Jan 2020 12:42:39 GMT
Buy	115.88411588	0.00000005	0.00000579	Sun, 19 Jan 2020 12:34:52 GMT
Buy	114.88511489	0.00000005	0.00000574	Sun, 19 Jan 2020 12:25:31 GMT
Sell	2049.00000000	0.00000004	0.00008196	Sun, 19 Jan 2020 08:17:52 GMT
Sell	1063.00000000	0.00000004	0.00004252	Sun, 19 Jan 2020 08:17:52 GMT
Sell	97.00000000	0.00000004	0.00000388	Sat, 18 Jan 2020 22:03:30 GMT
Buy	14.98501499	0.00000005	0.00000075	Sat, 18 Jan 2020 18:21:12 GMT
Sell	16.00000000	0.00000004	0.00000064	Sat, 18 Jan 2020 14:03:06 GMT
Sell	1199.00000000	0.00000004	0.00004796	Sat, 18 Jan 2020 11:38:41 GMT
Buy	835.16483516	0.00000005	0.00004176	Sat, 18 Jan 2020 10:11:15 GMT
Buy	4876.12387612	0.00000005	0.00024381	Sat, 18 Jan 2020 10:09:29 GMT
Buy	3792.20779221	0.00000005	0.00018961	Sat, 18 Jan 2020 10:02:16 GMT
Sell	3.00000000	0.00000004	0.00000012	Sat, 18 Jan 2020 07:05:32 GMT
Sell	128.06499999	0.00000004	0.00000512	Sat, 18 Jan 2020 05:57:35 GMT
Sell	3000.00000000	0.00000004	0.00012000	Sat, 18 Jan 2020 05:57:35 GMT
Sell	1.00000000	0.00000004	0.00000004	Sat, 18 Jan 2020 05:57:35 GMT
Sell	7960.93500001	0.00000004	0.00031844	Sat, 18 Jan 2020 05:57:35 GMT
Sell	135.00000000	0.00000004	0.00000540	Sat, 18 Jan 2020 02:18:32 GMT
Sell	24.00000000	0.00000004	0.00000096	Fri, 17 Jan 2020 17:04:13 GMT
Buy	2.99700300	0.00000005	0.00000015	Fri, 17 Jan 2020 17:03:05 GMT
Sell	114.00000000	0.00000004	0.00000456	Fri, 17 Jan 2020 14:59:20 GMT
Buy	167.00000000	0.00000004	0.00000668	Fri, 17 Jan 2020 12:04:17 GMT
Buy	11570.82717282	0.00000004	0.00046283	Fri, 17 Jan 2020 12:04:17 GMT
Sell	16.00000000	0.00000003	0.00000048	Fri, 17 Jan 2020 09:12:13 GMT
Buy	9990.00999001	0.00000004	0.00039960	Fri, 17 Jan 2020 04:25:08 GMT
Sell	34.00000000	0.00000003	0.00000102	Fri, 17 Jan 2020 02:43:49 GMT
Sell	1.00000000	0.00000003	0.00000003	Thu, 16 Jan 2020 19:24:51 GMT
Sell	23.00000000	0.00000003	0.00000069	Thu, 16 Jan 2020 12:51:10 GMT
Sell	40.00000000	0.00000003	0.00000120	Thu, 16 Jan 2020 05:03:14 GMT
Buy	9.99000999	0.00000004	0.00000040	Wed, 15 Jan 2020 17:32:21 GMT
Buy	22.97702298	0.00000004	0.00000092	Wed, 15 Jan 2020 17:15:24 GMT
Sell	5035.00000000	0.00000003	0.00015105	Wed, 15 Jan 2020 17:14:23 GMT
Sell	24.00000000	0.00000003	0.00000072	Wed, 15 Jan 2020 15:31:34 GMT
Sell	20.00000000	0.00000003	0.00000060	Wed, 15 Jan 2020 11:17:44 GMT
Sell	31.00000000	0.00000003	0.00000093	Wed, 15 Jan 2020 05:56:47 GMT
Sell	23004.00000000	0.00000003	0.00069012	Tue, 14 Jan 2020 16:39:34 GMT
Sell	58.00000000	0.00000003	0.00000174	Tue, 14 Jan 2020 16:04:33 GMT
Buy	104.89510490	0.00000004	0.00000420	Tue, 14 Jan 2020 14:45:12 GMT
Buy	663.30069930	0.00000004	0.00002653	Tue, 14 Jan 2020 09:14:10 GMT
Buy	36.00000000	0.00000004	0.00000144	Tue, 14 Jan 2020 09:14:10 GMT
Sell	31.00000000	0.00000003	0.00000093	Mon, 13 Jan 2020 17:18:52 GMT
Sell	889.00000000	0.00000003	0.00002667	Mon, 13 Jan 2020 11:59:07 GMT
Sell	25.00000000	0.00000003	0.00000075	Mon, 13 Jan 2020 09:13:38 GMT
Sell	32.00000000	0.00000003	0.00000096	Mon, 13 Jan 2020 04:07:11 GMT
Buy	0.99900100	0.00000004	0.00000004	Mon, 13 Jan 2020 03:19:50 GMT
Buy	24.97502498	0.00000004	0.00000100	Sun, 12 Jan 2020 21:15:26 GMT
Sell	19.00000000	0.00000003	0.00000057	Sun, 12 Jan 2020 20:51:57 GMT
Buy	19.98001998	0.00000005	0.00000100	Sun, 12 Jan 2020 17:42:42 GMT
Sell	8432.00000000	0.00000004	0.00033728	Sun, 12 Jan 2020 15:16:36 GMT