QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000011	0.00000009	27733.87012987	0.00000009	0.00000011	0.00000009	-10.0000 %

Buy orders

Price BTC	Total QNO	Amount (BTC)
0.00000009	26365.00000000	0.00237285
0.00000008	30370.00000000	0.00242960
0.00000007	15298.00000000	0.00107086
0.00000006	21742.00000000	0.00130452
0.00000005	63668.00000000	0.00318340
0.00000004	32931.00000000	0.00131724
0.00000003	34110.00000000	0.00102330
0.00000002	288366.38747024	0.00576733
0.00000001	66769.00000000	0.00066769

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00000011	3641.12987013	0.00040052
0.00000012	5052.92407692	0.00060635
0.00000013	6099.80219781	0.00079297
0.00000014	9649.00000000	0.00135086
0.00000015	10251.99640710	0.00153780
0.00000016	8871.00000000	0.00141936
0.00000017	7937.89777328	0.00134944
0.00000018	11462.78947368	0.00206330
0.00000019	8652.03096903	0.00164389
0.00000020	8856.00000000	0.00177120
0.00000021	15658.00000000	0.00328818
0.00000022	4102.00000000	0.00090244
0.00000023	9008.00000000	0.00207184
0.00000024	18977.00000000	0.00455448
0.00000025	2571.00000000	0.00064275
0.00000026	4513.00000000	0.00117338
0.00000027	5020.00000000	0.00135540
0.00000028	6149.00000000	0.00172172
0.00000029	7337.00000000	0.00212773
0.00000030	4290.00000000	0.00128700
0.00000031	10545.00000000	0.00326895
0.00000032	16075.48351648	0.00514415
0.00000033	5008.00000000	0.00165264
0.00000034	4500.00000000	0.00153000
0.00000035	6088.00000000	0.00213080
0.00000036	5056.00000000	0.00182016
0.00000037	5010.00000000	0.00185370
0.00000038	357.00000000	0.00013566
0.00000039	1020.00000000	0.00039780
0.00000040	5314.00000000	0.00212560
0.00000041	10611.00000000	0.00435051
0.00000042	526.00000000	0.00022092
0.00000043	517.00000000	0.00022231
0.00000045	304.00000000	0.00013680
0.00000046	103.00000000	0.00004738
0.00000047	260.00000000	0.00012220
0.00000048	6009.00000000	0.00288432
0.00000049	10006.00000000	0.00490294
0.00000050	2580.00000000	0.00129000
0.00000051	10000.00000000	0.00510000
0.00000055	132.00000000	0.00007260
0.00000057	5.00000000	0.00000285
0.00000058	71431.00000000	0.04142998
0.00000059	514.00000000	0.00030326
0.00000060	277.00000000	0.00016620
0.00000063	5.00000000	0.00000315
0.00000065	4.00000000	0.00000260
0.00000066	10100.00000000	0.00666600
0.00000068	100.00000000	0.00006800
0.00000069	836.00000000	0.00057684
0.00000070	294.00000000	0.00020580
0.00000071	170.00000000	0.00012070
0.00000073	5.00000000	0.00000365
0.00000075	113.00000000	0.00008475
0.00000080	329.00000000	0.00026320
0.00000085	4.00000000	0.00000340
0.00000088	1000.00000000	0.00088000
0.00000090	311.00000000	0.00027990
0.00000093	186.00000000	0.00017298
0.00000095	604.00000000	0.00057380
0.00000098	615.00000000	0.00060270
0.00000099	102.00000000	0.00010098
0.00000100	1278.00000000	0.00127800
0.00000101	679.00099900	0.00068579
0.00000102	560.00000000	0.00057120
0.00000103	560.00000000	0.00057680
0.00000104	560.00000000	0.00058240
0.00000105	565.00000000	0.00059325
0.00000106	560.00000000	0.00059360
0.00000107	560.00000000	0.00059920
0.00000108	560.00000000	0.00060480
0.00000109	560.00000000	0.00061040
0.00000110	566.00000000	0.00062260
0.00000111	2724.00000000	0.00302364
0.00000112	2846.00000000	0.00318752
0.00000113	560.00000000	0.00063280
0.00000114	560.00000000	0.00063840
0.00000115	564.00000000	0.00064860
0.00000116	824.00000000	0.00095584
0.00000117	1060.00000000	0.00124020
0.00000118	1067.00000000	0.00125906
0.00000119	2060.00000000	0.00245140
0.00000120	11656.00000000	0.01398720
0.00000121	1242.00000000	0.00150282
0.00000122	560.00000000	0.00068320
0.00000123	560.00000000	0.00068880
0.00000124	746.00000000	0.00092504
0.00000125	561.00000000	0.00070125
0.00000126	560.00000000	0.00070560
0.00000127	560.00000000	0.00071120
0.00000128	560.00000000	0.00071680
0.00000129	560.00000000	0.00072240
0.00000130	5311.00000000	0.00690430
0.00000131	560.00000000	0.00073360
0.00000132	560.00000000	0.00073920
0.00000133	560.00000000	0.00074480
0.00000134	560.00000000	0.00075040
0.00000135	561.00000000	0.00075735
0.00000136	560.00000000	0.00076160
0.00000137	560.00000000	0.00076720

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Sell	2815.00000000	0.00000009	0.00025335	Tue, 22 Oct 2019 21:44:58 GMT
Sell	5000.00000000	0.00000009	0.00045000	Tue, 22 Oct 2019 21:44:58 GMT
Sell	128.00000000	0.00000009	0.00001152	Tue, 22 Oct 2019 21:44:58 GMT
Sell	969.00000000	0.00000009	0.00008721	Tue, 22 Oct 2019 21:44:58 GMT
Sell	64.00000000	0.00000009	0.00000576	Tue, 22 Oct 2019 21:44:58 GMT
Sell	1000.00000000	0.00000009	0.00009000	Tue, 22 Oct 2019 21:44:58 GMT
Sell	24.00000000	0.00000009	0.00000216	Tue, 22 Oct 2019 21:44:58 GMT
Sell	127.00000000	0.00000009	0.00001143	Tue, 22 Oct 2019 20:07:20 GMT
Sell	2535.00000000	0.00000009	0.00022815	Tue, 22 Oct 2019 20:07:20 GMT
Sell	2.00000000	0.00000009	0.00000018	Tue, 22 Oct 2019 20:07:20 GMT
Sell	8873.00000000	0.00000009	0.00079857	Tue, 22 Oct 2019 20:07:20 GMT
Sell	1700.00000000	0.00000010	0.00017000	Tue, 22 Oct 2019 20:07:03 GMT
Sell	197.00000000	0.00000010	0.00001970	Tue, 22 Oct 2019 20:07:03 GMT
Sell	7.00000000	0.00000010	0.00000070	Tue, 22 Oct 2019 20:07:03 GMT
Sell	300.00000000	0.00000010	0.00003000	Tue, 22 Oct 2019 20:07:03 GMT
Sell	1420.00000000	0.00000010	0.00014200	Tue, 22 Oct 2019 20:07:03 GMT
Sell	672.00000000	0.00000010	0.00006720	Tue, 22 Oct 2019 20:07:03 GMT
Buy	129.87012987	0.00000011	0.00001429	Tue, 22 Oct 2019 14:09:13 GMT
Sell	431.00000000	0.00000010	0.00004310	Tue, 22 Oct 2019 13:38:33 GMT
Sell	1173.00000000	0.00000010	0.00011730	Tue, 22 Oct 2019 13:14:45 GMT
Sell	167.00000000	0.00000010	0.00001670	Tue, 22 Oct 2019 11:26:37 GMT
Sell	26253.00000000	0.00000010	0.00262530	Mon, 21 Oct 2019 22:27:30 GMT
Sell	8.00000000	0.00000010	0.00000080	Mon, 21 Oct 2019 22:27:30 GMT
Sell	16.00000000	0.00000010	0.00000160	Mon, 21 Oct 2019 22:27:30 GMT
Sell	4696.00000000	0.00000010	0.00046960	Mon, 21 Oct 2019 22:27:30 GMT
Sell	92.00000000	0.00000011	0.00001012	Mon, 21 Oct 2019 22:27:11 GMT
Sell	2.00000000	0.00000011	0.00000022	Mon, 21 Oct 2019 22:27:11 GMT
Sell	7624.00000000	0.00000011	0.00083864	Mon, 21 Oct 2019 22:27:11 GMT
Sell	124.00000000	0.00000011	0.00001364	Mon, 21 Oct 2019 22:27:11 GMT
Buy	3947.07592308	0.00000012	0.00047365	Mon, 21 Oct 2019 22:16:17 GMT
Buy	1047.92907193	0.00000012	0.00012575	Mon, 21 Oct 2019 22:16:17 GMT
Buy	3952.07092807	0.00000012	0.00047425	Mon, 21 Oct 2019 22:15:39 GMT
Buy	1042.93406693	0.00000012	0.00012515	Mon, 21 Oct 2019 22:15:39 GMT
Buy	3957.06593307	0.00000012	0.00047485	Mon, 21 Oct 2019 22:02:13 GMT
Buy	1037.93906194	0.00000012	0.00012455	Mon, 21 Oct 2019 22:02:13 GMT
Buy	3962.06093806	0.00000012	0.00047545	Mon, 21 Oct 2019 22:01:44 GMT
Buy	1032.94405694	0.00000012	0.00012395	Mon, 21 Oct 2019 22:01:44 GMT
Buy	3967.05594306	0.00000012	0.00047605	Mon, 21 Oct 2019 21:55:43 GMT
Buy	1027.94905195	0.00000012	0.00012335	Mon, 21 Oct 2019 21:55:43 GMT
Buy	3972.05094805	0.00000012	0.00047665	Mon, 21 Oct 2019 21:55:30 GMT
Buy	1022.95404695	0.00000012	0.00012275	Mon, 21 Oct 2019 21:55:30 GMT
Buy	3977.04595305	0.00000012	0.00047725	Mon, 21 Oct 2019 21:55:06 GMT
Buy	1017.95904196	0.00000012	0.00012216	Mon, 21 Oct 2019 21:55:06 GMT
Buy	3982.04095804	0.00000012	0.00047784	Mon, 21 Oct 2019 21:54:51 GMT
Buy	1012.96403696	0.00000012	0.00012156	Mon, 21 Oct 2019 21:54:51 GMT
Buy	3987.03596304	0.00000012	0.00047844	Mon, 21 Oct 2019 21:54:35 GMT
Buy	1007.96903197	0.00000012	0.00012096	Mon, 21 Oct 2019 21:54:35 GMT
Buy	3992.03096803	0.00000012	0.00047904	Mon, 21 Oct 2019 21:53:54 GMT
Buy	1002.97402697	0.00000012	0.00012036	Mon, 21 Oct 2019 21:53:54 GMT
Buy	3997.02597303	0.00000012	0.00047964	Mon, 21 Oct 2019 21:53:28 GMT
Buy	997.97902198	0.00000012	0.00011976	Mon, 21 Oct 2019 21:53:28 GMT
Buy	4002.02097802	0.00000012	0.00048024	Mon, 21 Oct 2019 21:53:10 GMT
Buy	992.98401698	0.00000012	0.00011916	Mon, 21 Oct 2019 21:53:10 GMT
Buy	4007.01598302	0.00000012	0.00048084	Mon, 21 Oct 2019 21:52:19 GMT
Buy	987.98901199	0.00000012	0.00011856	Mon, 21 Oct 2019 21:52:19 GMT
Buy	4012.01098801	0.00000012	0.00048144	Mon, 21 Oct 2019 21:52:00 GMT
Buy	982.99400699	0.00000012	0.00011796	Mon, 21 Oct 2019 21:52:00 GMT
Buy	4017.00599301	0.00000012	0.00048204	Mon, 21 Oct 2019 21:51:43 GMT
Buy	977.99900200	0.00000012	0.00011736	Mon, 21 Oct 2019 21:51:43 GMT
Buy	22.00099800	0.00000012	0.00000264	Mon, 21 Oct 2019 21:50:51 GMT
Buy	977.00000100	0.00000012	0.00011724	Mon, 21 Oct 2019 21:50:51 GMT
Sell	5000.00000000	0.00000011	0.00055000	Mon, 21 Oct 2019 21:50:45 GMT
Buy	22.99999900	0.00000012	0.00000276	Mon, 21 Oct 2019 21:50:28 GMT
Buy	976.00100000	0.00000012	0.00011712	Mon, 21 Oct 2019 21:50:28 GMT
Sell	3.00000000	0.00000011	0.00000033	Mon, 21 Oct 2019 21:29:41 GMT
Sell	37.00000000	0.00000012	0.00000444	Mon, 21 Oct 2019 20:52:40 GMT
Sell	1.99900000	0.00000012	0.00000024	Mon, 21 Oct 2019 20:52:40 GMT
Buy	1.00000000	0.00000012	0.00000012	Mon, 21 Oct 2019 18:07:44 GMT
Sell	5600.00000000	0.00000011	0.00061600	Mon, 21 Oct 2019 13:04:55 GMT
Sell	686.00000000	0.00000011	0.00007546	Mon, 21 Oct 2019 10:32:49 GMT
Sell	5167.00000000	0.00000011	0.00056837	Mon, 21 Oct 2019 07:54:47 GMT
Sell	291.00000000	0.00000011	0.00003201	Mon, 21 Oct 2019 06:09:26 GMT
Sell	5000.00000000	0.00000011	0.00055000	Mon, 21 Oct 2019 05:17:30 GMT
Sell	249.00000000	0.00000011	0.00002739	Mon, 21 Oct 2019 02:50:24 GMT
Sell	866.00000000	0.00000011	0.00009526	Mon, 21 Oct 2019 01:31:05 GMT
Sell	6.00000000	0.00000012	0.00000072	Mon, 21 Oct 2019 01:31:05 GMT
Buy	9.99000999	0.00000014	0.00000140	Sun, 20 Oct 2019 17:17:05 GMT
Buy	1725.27472527	0.00000013	0.00022429	Sun, 20 Oct 2019 16:37:01 GMT
Buy	64.93506494	0.00000012	0.00000779	Sun, 20 Oct 2019 13:10:32 GMT
Buy	76.92307692	0.00000013	0.00001000	Sun, 20 Oct 2019 11:50:24 GMT
Sell	3302.00000000	0.00000011	0.00036322	Sun, 20 Oct 2019 08:09:26 GMT
Sell	37262.00000000	0.00000011	0.00409882	Sun, 20 Oct 2019 03:24:27 GMT
Sell	1583.00000000	0.00000012	0.00018996	Sun, 20 Oct 2019 03:23:59 GMT
Sell	1155.00000000	0.00000012	0.00013860	Sun, 20 Oct 2019 03:23:59 GMT
Sell	308.00000000	0.00000012	0.00003696	Sat, 19 Oct 2019 18:53:13 GMT
Buy	0.99900100	0.00000014	0.00000014	Sat, 19 Oct 2019 16:34:44 GMT
Buy	1837.13886113	0.00000014	0.00025720	Sat, 19 Oct 2019 14:56:40 GMT
Buy	39.00000000	0.00000014	0.00000546	Sat, 19 Oct 2019 14:56:40 GMT
Buy	1999.00000000	0.00000014	0.00027986	Sat, 19 Oct 2019 14:56:40 GMT
Buy	1253.00000000	0.00000014	0.00017542	Sat, 19 Oct 2019 14:56:40 GMT
Buy	1577.23076923	0.00000014	0.00022081	Sat, 19 Oct 2019 14:56:40 GMT
Buy	832.00000000	0.00000014	0.00011648	Sat, 19 Oct 2019 14:56:40 GMT
Buy	3.00000000	0.00000014	0.00000042	Sat, 19 Oct 2019 14:56:40 GMT
Buy	3569.42057943	0.00000014	0.00049972	Sat, 19 Oct 2019 14:56:40 GMT
Buy	7000.00000000	0.00000013	0.00091000	Sat, 19 Oct 2019 14:56:40 GMT
Buy	99.00099900	0.00000013	0.00001287	Sat, 19 Oct 2019 14:56:40 GMT
Sell	330.00000000	0.00000011	0.00003630	Sat, 19 Oct 2019 12:09:54 GMT
Sell	7000.00000000	0.00000011	0.00077000	Sat, 19 Oct 2019 02:45:09 GMT
Sell	1155.00000000	0.00000011	0.00012705	Fri, 18 Oct 2019 17:34:53 GMT
Sell	24.00000000	0.00000012	0.00000288	Fri, 18 Oct 2019 17:34:46 GMT