QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000001	0.00000001	0.00000000	NaN	0.00000001	0.00000001	+0.0000 %

Buy orders

Price BTC	Total QNO	Amount (BTC)

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00000001	159523.46107783	0.00159523
0.00000002	64591.00000000	0.00129182
0.00000003	128360.95009980	0.00385083
0.00000004	64803.00000000	0.00259212
0.00000005	73503.00000000	0.00367515
0.00000006	113501.31337323	0.00681008
0.00000007	33902.05997528	0.00237314
0.00000008	54102.00000000	0.00432816
0.00000009	141204.00000000	0.01270836
0.00000010	22645.00000000	0.00226450
0.00000011	40367.75449102	0.00444045
0.00000012	8264.00199601	0.00099168
0.00000013	49748.00000000	0.00646724
0.00000014	13243.00000000	0.00185402
0.00000015	23018.00000000	0.00345270
0.00000016	4511.00000000	0.00072176
0.00000017	29500.00000000	0.00501500
0.00000018	9305.00000000	0.00167490
0.00000019	3710.00000000	0.00070490
0.00000020	10462.00399202	0.00209240
0.00000021	5315.50897802	0.00111626
0.00000022	11015.00000000	0.00242330
0.00000023	2865.00000000	0.00065895
0.00000024	8503.00000000	0.00204072
0.00000025	5015.00000000	0.00125375
0.00000026	5165.00000000	0.00134290
0.00000027	2587.00000000	0.00069849
0.00000028	7867.00000000	0.00220276
0.00000029	30228.00000000	0.00876612
0.00000030	23195.00000000	0.00695850
0.00000031	2.00000000	0.00000062
0.00000032	5566.48351648	0.00178127
0.00000033	5003.00000000	0.00165099
0.00000034	5312.00000000	0.00180608
0.00000035	5372.00000000	0.00188020
0.00000036	5106.00000000	0.00183816
0.00000037	5000.00000000	0.00185000
0.00000038	50.00000000	0.00001900
0.00000039	20.00000000	0.00000780
0.00000040	3550.00000000	0.00142000
0.00000041	10606.00000000	0.00434846
0.00000042	500.00000000	0.00021000
0.00000043	435.00000000	0.00018705
0.00000044	150.00000000	0.00006600
0.00000045	2537.00000000	0.00114165
0.00000046	166.00000000	0.00007636
0.00000047	10200.00000000	0.00479400
0.00000048	6725.00000000	0.00322800
0.00000049	11000.00000000	0.00539000
0.00000050	32852.00000000	0.01642600
0.00000051	10000.00000000	0.00510000
0.00000052	1.00000000	0.00000052
0.00000055	1930.00000000	0.00106150
0.00000056	65.00000000	0.00003640
0.00000058	25.00000000	0.00001450
0.00000060	2117.00000000	0.00127020
0.00000064	50.00000000	0.00003200
0.00000065	1554.00000000	0.00101010
0.00000066	50.00000000	0.00003300
0.00000068	123.00000000	0.00008364
0.00000070	2679.00000000	0.00187530
0.00000075	1349.00000000	0.00101175
0.00000076	65.00000000	0.00004940
0.00000078	25.00000000	0.00001950
0.00000080	1700.00000000	0.00136000
0.00000084	25000.00000000	0.02100000
0.00000085	1192.00000000	0.00101320
0.00000086	65.00000000	0.00005590
0.00000088	1025.00000000	0.00090200
0.00000089	1000.00000000	0.00089000
0.00000090	1662.00000000	0.00149580
0.00000095	1373.00000000	0.00130435
0.00000096	65.00000000	0.00006240
0.00000098	109071.00000000	0.10688958
0.00000100	21053.00000000	0.02105300
0.00000101	119.00099900	0.00012019
0.00000105	1.00000000	0.00000105
0.00000106	1176.00000000	0.00124656
0.00000109	1002.00000000	0.00109218
0.00000110	450.00000000	0.00049500
0.00000111	2164.00000000	0.00240204
0.00000112	2286.00000000	0.00256032
0.00000115	15.00000000	0.00001725
0.00000116	329.00000000	0.00038164
0.00000117	500.00000000	0.00058500
0.00000118	557.00000000	0.00065726
0.00000120	350.00000000	0.00042000
0.00000121	682.00000000	0.00082522
0.00000126	15.00000000	0.00001890
0.00000128	50.00000000	0.00006400
0.00000130	400.00000000	0.00052000
0.00000135	15.00000000	0.00002025
0.00000136	65.00000000	0.00008840
0.00000139	1398.00000000	0.00194322
0.00000140	100.00000000	0.00014000
0.00000146	15.00000000	0.00002190
0.00000148	25.00000000	0.00003700
0.00000150	405.00000000	0.00060750
0.00000155	15.00000000	0.00002325
0.00000156	65.00000000	0.00010140

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Buy	942.11576846	0.00000001	0.00000942	Thu, 26 Nov 2020 13:12:54 GMT
Buy	998.00399202	0.00000001	0.00000998	Wed, 25 Nov 2020 17:29:27 GMT
Sell	0.99800399	0.00000001	0.00000001	Mon, 23 Nov 2020 21:07:23 GMT
Sell	8425.57884230	0.00000001	0.00008426	Mon, 23 Nov 2020 13:36:21 GMT
Sell	52670.42115770	0.00000001	0.00052670	Mon, 23 Nov 2020 13:36:21 GMT
Sell	16589.00000000	0.00000001	0.00016589	Mon, 23 Nov 2020 12:34:32 GMT
Sell	1842.00000000	0.00000001	0.00001842	Mon, 23 Nov 2020 12:15:19 GMT
Sell	19.00000000	0.00000001	0.00000019	Mon, 23 Nov 2020 10:50:34 GMT
Sell	28679.97804389	0.00000001	0.00028680	Mon, 23 Nov 2020 10:10:00 GMT
Sell	8215.56886228	0.00000001	0.00008216	Mon, 23 Nov 2020 10:10:00 GMT
Sell	9921.45309383	0.00000001	0.00009921	Mon, 23 Nov 2020 10:10:00 GMT
Sell	3373.00000000	0.00000001	0.00003373	Mon, 23 Nov 2020 08:20:49 GMT
Sell	2495.00000000	0.00000001	0.00002495	Mon, 23 Nov 2020 08:18:38 GMT
Sell	9160.64670657	0.00000001	0.00009161	Mon, 23 Nov 2020 07:56:18 GMT
Sell	998.00399202	0.00000001	0.00000998	Mon, 23 Nov 2020 07:56:18 GMT
Sell	16.96606786	0.00000001	0.00000017	Mon, 23 Nov 2020 07:56:18 GMT
Sell	998.00399202	0.00000001	0.00000998	Mon, 23 Nov 2020 07:56:18 GMT
Sell	499.00199601	0.00000001	0.00000499	Mon, 23 Nov 2020 07:56:18 GMT
Sell	61516.96606786	0.00000001	0.00061517	Mon, 23 Nov 2020 07:56:18 GMT
Sell	998.00399202	0.00000001	0.00000998	Mon, 23 Nov 2020 07:56:18 GMT
Sell	5369.26147705	0.00000001	0.00005369	Mon, 23 Nov 2020 07:56:18 GMT
Sell	84.83033932	0.00000001	0.00000085	Mon, 23 Nov 2020 07:56:18 GMT
Sell	1362.27544910	0.00000001	0.00001362	Mon, 23 Nov 2020 07:56:18 GMT
Sell	4990.01996008	0.00000001	0.00004990	Mon, 23 Nov 2020 07:56:18 GMT
Sell	4990.01996008	0.00000001	0.00004990	Mon, 23 Nov 2020 07:56:18 GMT
Sell	998.00399202	0.00000001	0.00000998	Mon, 23 Nov 2020 07:56:18 GMT
Sell	998.00399202	0.00000001	0.00000998	Mon, 23 Nov 2020 07:56:18 GMT
Sell	1996.00798403	0.00000001	0.00001996	Mon, 23 Nov 2020 07:56:18 GMT
Sell	10.97804391	0.00000001	0.00000011	Mon, 23 Nov 2020 07:56:18 GMT
Sell	998.00399202	0.00000001	0.00000998	Mon, 23 Nov 2020 07:56:18 GMT
Sell	998.00399202	0.00000001	0.00000998	Mon, 23 Nov 2020 07:56:18 GMT
Sell	0.99800399	0.00000001	0.00000001	Mon, 23 Nov 2020 07:56:18 GMT
Sell	79779.00000000	0.00000001	0.00079779	Mon, 23 Nov 2020 05:19:57 GMT
Sell	80.00000000	0.00000001	0.00000080	Mon, 23 Nov 2020 03:03:08 GMT
Sell	499.00000000	0.00000001	0.00000499	Sun, 22 Nov 2020 11:14:02 GMT
Sell	4151.00000000	0.00000001	0.00004151	Sun, 22 Nov 2020 10:20:42 GMT
Sell	11185.00000000	0.00000001	0.00011185	Sun, 22 Nov 2020 06:08:27 GMT
Sell	299.00000000	0.00000001	0.00000299	Sun, 22 Nov 2020 05:21:11 GMT
Sell	180.00000000	0.00000001	0.00000180	Sat, 21 Nov 2020 21:59:13 GMT
Sell	811.99800399	0.00000001	0.00000812	Sat, 21 Nov 2020 19:37:54 GMT
Sell	499.00199601	0.00000001	0.00000499	Sat, 21 Nov 2020 19:37:54 GMT
Sell	2495.00998004	0.00000002	0.00004990	Sat, 21 Nov 2020 16:32:44 GMT
Sell	4424.02395209	0.00000002	0.00008848	Sat, 21 Nov 2020 16:32:44 GMT
Sell	3474.00000000	0.00000002	0.00006948	Sat, 21 Nov 2020 15:34:53 GMT
Sell	9284.00000000	0.00000002	0.00018568	Sat, 21 Nov 2020 15:06:02 GMT
Sell	199.00000000	0.00000002	0.00000398	Sat, 21 Nov 2020 13:12:45 GMT
Sell	18000.00000000	0.00000002	0.00036000	Sat, 21 Nov 2020 12:39:41 GMT
Sell	35.00000000	0.00000002	0.00000070	Sat, 21 Nov 2020 05:08:13 GMT
Sell	1239.00000000	0.00000002	0.00002478	Sat, 21 Nov 2020 02:21:47 GMT
Sell	5002.00000000	0.00000002	0.00010004	Wed, 18 Nov 2020 21:46:05 GMT
Buy	30.93812375	0.00000003	0.00000093	Wed, 18 Nov 2020 14:26:36 GMT
Sell	17000.00000000	0.00000002	0.00034000	Tue, 17 Nov 2020 13:25:01 GMT
Sell	41143.37524951	0.00000002	0.00082287	Tue, 17 Nov 2020 11:50:34 GMT
Sell	6237.52495010	0.00000002	0.00012475	Tue, 17 Nov 2020 11:50:34 GMT
Sell	898.20359281	0.00000002	0.00001796	Tue, 17 Nov 2020 11:50:34 GMT
Sell	199.60079840	0.00000002	0.00000399	Tue, 17 Nov 2020 11:50:34 GMT
Sell	199.60079840	0.00000002	0.00000399	Tue, 17 Nov 2020 11:50:34 GMT
Sell	1221.69461078	0.00000002	0.00002443	Tue, 17 Nov 2020 11:50:34 GMT
Sell	2.00000000	0.00000002	0.00000004	Mon, 16 Nov 2020 17:29:43 GMT
Sell	40421.00000000	0.00000002	0.00080842	Mon, 16 Nov 2020 07:36:15 GMT
Sell	2000.00000000	0.00000002	0.00004000	Mon, 16 Nov 2020 00:30:56 GMT
Sell	91722.00000000	0.00000002	0.00183444	Sun, 15 Nov 2020 22:11:55 GMT
Sell	191.00000000	0.00000002	0.00000382	Sat, 14 Nov 2020 10:37:09 GMT
Sell	269.00000000	0.00000002	0.00000538	Mon, 09 Nov 2020 22:00:18 GMT
Buy	4.99001996	0.00000003	0.00000015	Sun, 08 Nov 2020 15:31:37 GMT
Buy	998.00399202	0.00000003	0.00002994	Sun, 08 Nov 2020 15:31:01 GMT
Buy	0.99800399	0.00000003	0.00000003	Sun, 08 Nov 2020 13:18:16 GMT
Buy	1663.67265469	0.00000003	0.00004991	Sun, 08 Nov 2020 08:26:45 GMT
Sell	56.00000000	0.00000002	0.00000112	Sat, 07 Nov 2020 19:50:57 GMT
Sell	21932.00000000	0.00000002	0.00043864	Wed, 04 Nov 2020 22:51:07 GMT
Buy	0.99800399	0.00000003	0.00000003	Sun, 01 Nov 2020 18:04:53 GMT
Sell	100.00000000	0.00000002	0.00000200	Sat, 31 Oct 2020 22:02:57 GMT
Sell	39514.00000000	0.00000002	0.00079028	Thu, 29 Oct 2020 16:17:13 GMT
Sell	454.00000000	0.00000002	0.00000908	Thu, 29 Oct 2020 09:55:46 GMT
Sell	3.00000000	0.00000002	0.00000006	Wed, 28 Oct 2020 16:40:39 GMT
Sell	1.00000000	0.00000002	0.00000002	Tue, 27 Oct 2020 06:54:10 GMT
Sell	4469.00000000	0.00000002	0.00008938	Mon, 26 Oct 2020 15:59:01 GMT
Buy	49.90019960	0.00000003	0.00000150	Sat, 24 Oct 2020 23:57:36 GMT
Buy	2.99401198	0.00000003	0.00000009	Sat, 24 Oct 2020 04:47:51 GMT
Buy	99.80039920	0.00000003	0.00000299	Sat, 24 Oct 2020 04:17:32 GMT
Buy	49.90019960	0.00000003	0.00000150	Sat, 24 Oct 2020 03:20:22 GMT
Buy	49.90019960	0.00000003	0.00000150	Sat, 24 Oct 2020 03:20:01 GMT
Sell	12176.00000000	0.00000002	0.00024352	Fri, 23 Oct 2020 11:02:09 GMT
Sell	122.00000000	0.00000002	0.00000244	Fri, 23 Oct 2020 10:53:08 GMT
Sell	34847.30339321	0.00000002	0.00069695	Thu, 22 Oct 2020 20:06:57 GMT
Sell	10971.05788423	0.00000002	0.00021942	Thu, 22 Oct 2020 20:06:57 GMT
Sell	2195.60878244	0.00000002	0.00004391	Thu, 22 Oct 2020 20:06:57 GMT
Sell	7085.02994012	0.00000002	0.00014170	Thu, 22 Oct 2020 20:06:57 GMT
Sell	900.00000000	0.00000002	0.00001800	Thu, 22 Oct 2020 19:05:04 GMT
Buy	4.99001996	0.00000003	0.00000015	Thu, 22 Oct 2020 09:48:29 GMT
Sell	3.00000000	0.00000002	0.00000006	Wed, 21 Oct 2020 19:26:10 GMT
Sell	2.00000000	0.00000002	0.00000004	Mon, 19 Oct 2020 18:25:09 GMT
Sell	2.00000000	0.00000002	0.00000004	Sun, 18 Oct 2020 19:17:11 GMT
Sell	198.00000000	0.00000002	0.00000396	Sun, 18 Oct 2020 11:57:31 GMT
Sell	1300.00000000	0.00000002	0.00002600	Sat, 17 Oct 2020 17:19:13 GMT
Sell	2.00000000	0.00000002	0.00000004	Sat, 17 Oct 2020 07:57:49 GMT
Buy	17.96407186	0.00000003	0.00000054	Fri, 16 Oct 2020 15:41:27 GMT
Buy	3.59680639	0.00000004	0.00000014	Thu, 15 Oct 2020 20:05:19 GMT
Buy	6.38323353	0.00000003	0.00000019	Thu, 15 Oct 2020 20:05:19 GMT
Buy	3191.61676647	0.00000003	0.00009575	Thu, 15 Oct 2020 20:05:14 GMT