QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000022	0.00000014	50938.61978045	0.00000020	0.00000022	0.00000022	+4.7600 %

Buy orders

Price BTC	Total QNO	Amount (BTC)
0.00000020	8559.00000000	0.00171180
0.00000017	10.00000000	0.00000170
0.00000016	17.00000000	0.00000272
0.00000015	7011.00000000	0.00105165
0.00000014	1286.26067617	0.00018008
0.00000013	4013.00000000	0.00052169
0.00000012	8347.00000000	0.00100164
0.00000011	14121.00000000	0.00155331
0.00000010	1017.00000000	0.00010170
0.00000009	13473.00000000	0.00121257
0.00000008	21.00000000	0.00000168
0.00000007	24.00000000	0.00000168
0.00000006	32.00000000	0.00000192
0.00000005	1034.00000000	0.00005170
0.00000004	125045.00000000	0.00500180
0.00000003	57.00000000	0.00000171
0.00000002	16079.00000000	0.00032158
0.00000001	2054330.00000000	0.02054330

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00000022	253.10289710	0.00005568
0.00000023	142.00000000	0.00003266
0.00000025	12.00000000	0.00000300
0.00000026	500.00000000	0.00013000
0.00000027	119.42757243	0.00003225
0.00000028	2593.00000000	0.00072604
0.00000029	1645.62407361	0.00047723
0.00000030	7051.03296702	0.00211531
0.00000031	210.00000000	0.00006510
0.00000032	110.00000000	0.00003520
0.00000034	119.00000000	0.00004046
0.00000035	125.00000000	0.00004375
0.00000036	545.00000000	0.00019620
0.00000037	1501.00000000	0.00055537
0.00000038	3086.00000000	0.00117268
0.00000039	223.00000000	0.00008697
0.00000040	12934.07085366	0.00517363
0.00000041	3000.00000000	0.00123000
0.00000042	81.00000000	0.00003402
0.00000043	2000.00000000	0.00086000
0.00000044	48.00000000	0.00002112
0.00000046	28.00000000	0.00001288
0.00000047	3162.09183155	0.00148618
0.00000048	6814.34040467	0.00327088
0.00000049	1716.57734203	0.00084112
0.00000050	3403.00000000	0.00170150
0.00000052	20.00000000	0.00001040
0.00000055	41.00000000	0.00002255
0.00000057	13.00000000	0.00000741
0.00000060	1.00000000	0.00000060
0.00000064	1263.66850329	0.00080875
0.00000066	2445.42187716	0.00161398
0.00000067	5617.00000000	0.00376339
0.00000069	85.00000000	0.00005865
0.00000070	5577.00000000	0.00390390
0.00000071	4999.00000000	0.00354929
0.00000072	6917.00000000	0.00498024
0.00000074	4000.00000000	0.00296000
0.00000078	903.66837611	0.00070486
0.00000079	1.00000000	0.00000079
0.00000084	1.00000000	0.00000084
0.00000090	2000.00000000	0.00180000
0.00000095	2000.00000000	0.00190000
0.00000099	2500.00000000	0.00247500
0.00000100	103.00000000	0.00010300
0.00000105	2000.00000000	0.00210000
0.00000110	842.00000000	0.00092620
0.00000111	1501.00000000	0.00166611
0.00000125	500.00000000	0.00062500
0.00000137	1.00000000	0.00000137
0.00000140	186.00000000	0.00026040
0.00000149	500.00000000	0.00074500
0.00000159	1.00000000	0.00000159
0.00000174	65.00000000	0.00011310
0.00000175	2000.00000000	0.00350000
0.00000182	1000.00000000	0.00182000
0.00000183	500.00000000	0.00091500
0.00000185	2000.00000000	0.00370000
0.00000198	500.00000000	0.00099000
0.00000200	100.00000000	0.00020000
0.00000213	500.00000000	0.00106500
0.00000220	3000.00000000	0.00660000
0.00000237	1411.00000000	0.00334407
0.00000300	100.00000000	0.00030000
0.00000326	6947.00000000	0.02264722
0.00000370	25.00000000	0.00009250
0.00000400	100.00000000	0.00040000
0.00000500	8608.00000000	0.04304000
0.00000537	1.00000000	0.00000537
0.00000555	426.00000000	0.00236430
0.00000600	100.00000000	0.00060000
0.00000675	2000.00000000	0.01350000
0.00000700	100.00000000	0.00070000
0.00000800	100.00000000	0.00080000
0.00000900	100.00000000	0.00090000
0.00000961	109.00000000	0.00104749
0.00000962	100.00000000	0.00096200
0.00000963	100.00000000	0.00096300
0.00000964	100.00000000	0.00096400
0.00000965	100.00000000	0.00096500
0.00000967	100.00000000	0.00096700
0.00000968	100.00000000	0.00096800
0.00000969	100.00000000	0.00096900
0.00000970	100.00000000	0.00097000
0.00000971	100.00000000	0.00097100
0.00000972	100.00000000	0.00097200
0.00000973	100.00000000	0.00097300
0.00000974	100.00000000	0.00097400
0.00000975	100.00000000	0.00097500
0.00000976	100.00000000	0.00097600
0.00000977	100.00000000	0.00097700
0.00000978	100.00000000	0.00097800
0.00000979	100.00000000	0.00097900
0.00000980	100.00000000	0.00098000
0.00000981	100.00000000	0.00098100
0.00000982	100.00000000	0.00098200
0.00000983	100.00000000	0.00098300
0.00000984	100.00000000	0.00098400
0.00000985	100.00000000	0.00098500
0.00000986	100.00000000	0.00098600

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Buy	2.99700300	0.00000022	0.00000066	Tue, 16 Jul 2019 16:56:05 GMT
Sell	93.00000000	0.00000020	0.00001860	Tue, 16 Jul 2019 16:39:45 GMT
Sell	947.00000000	0.00000021	0.00019887	Tue, 16 Jul 2019 16:39:35 GMT
Sell	5771.00000000	0.00000021	0.00121191	Tue, 16 Jul 2019 15:50:24 GMT
Buy	1882.48780487	0.00000021	0.00039532	Tue, 16 Jul 2019 15:20:40 GMT
Buy	1420.72093023	0.00000021	0.00029835	Tue, 16 Jul 2019 15:20:40 GMT
Buy	99.90009990	0.00000022	0.00002198	Tue, 16 Jul 2019 14:41:39 GMT
Buy	100.00000000	0.00000021	0.00002100	Tue, 16 Jul 2019 10:11:36 GMT
Buy	5075.00000000	0.00000021	0.00106575	Tue, 16 Jul 2019 10:11:36 GMT
Buy	100.00000000	0.00000020	0.00002000	Tue, 16 Jul 2019 09:31:57 GMT
Buy	5.00000000	0.00000020	0.00000100	Tue, 16 Jul 2019 09:31:57 GMT
Buy	243.00000000	0.00000020	0.00004860	Tue, 16 Jul 2019 09:31:57 GMT
Sell	250.00000000	0.00000016	0.00004000	Tue, 16 Jul 2019 09:08:54 GMT
Sell	2000.00000000	0.00000016	0.00032000	Tue, 16 Jul 2019 02:39:27 GMT
Buy	2500.00000000	0.00000020	0.00050000	Mon, 15 Jul 2019 23:42:47 GMT
Buy	477.77461862	0.00000019	0.00009078	Mon, 15 Jul 2019 23:42:47 GMT
Buy	8494.00000000	0.00000019	0.00161386	Mon, 15 Jul 2019 23:42:47 GMT
Sell	1750.73932383	0.00000014	0.00024510	Mon, 15 Jul 2019 22:24:11 GMT
Sell	50.00000000	0.00000014	0.00000700	Mon, 15 Jul 2019 22:24:11 GMT
Sell	4000.00000000	0.00000014	0.00056000	Mon, 15 Jul 2019 22:24:11 GMT
Sell	5.00000000	0.00000015	0.00000075	Mon, 15 Jul 2019 22:24:11 GMT
Sell	5770.00000000	0.00000015	0.00086550	Mon, 15 Jul 2019 22:24:11 GMT
Sell	200.00000000	0.00000015	0.00003000	Mon, 15 Jul 2019 22:24:11 GMT
Sell	20.00000000	0.00000016	0.00000320	Mon, 15 Jul 2019 22:24:11 GMT
Sell	5033.00000000	0.00000016	0.00080528	Mon, 15 Jul 2019 22:24:11 GMT
Sell	2500.00000000	0.00000019	0.00047500	Mon, 15 Jul 2019 22:24:11 GMT
Sell	1.00000000	0.00000019	0.00000019	Mon, 15 Jul 2019 22:24:11 GMT
Sell	224.26067617	0.00000019	0.00004261	Mon, 15 Jul 2019 22:24:11 GMT
Sell	961.36966192	0.00000019	0.00018266	Mon, 15 Jul 2019 21:42:38 GMT
Sell	961.36966191	0.00000019	0.00018266	Mon, 15 Jul 2019 21:35:45 GMT
Buy	199.80019980	0.00000021	0.00004196	Mon, 15 Jul 2019 17:12:54 GMT
Buy	0.99900100	0.00000021	0.00000021	Mon, 15 Jul 2019 16:07:24 GMT
Sell	2866.00000000	0.00000019	0.00054454	Mon, 15 Jul 2019 13:17:41 GMT
Sell	250.00000000	0.00000019	0.00004750	Mon, 15 Jul 2019 11:46:17 GMT
Sell	1000.00000000	0.00000019	0.00019000	Mon, 15 Jul 2019 11:46:17 GMT
Sell	12.00000000	0.00000018	0.00000216	Mon, 15 Jul 2019 06:44:07 GMT
Sell	1017.00000000	0.00000019	0.00019323	Mon, 15 Jul 2019 05:28:57 GMT
Sell	1453.45731579	0.00000018	0.00026162	Mon, 15 Jul 2019 02:19:44 GMT
Sell	2.00000000	0.00000019	0.00000038	Mon, 15 Jul 2019 02:19:44 GMT
Sell	542.54268421	0.00000019	0.00010308	Mon, 15 Jul 2019 02:19:44 GMT
Sell	275.00000000	0.00000019	0.00005225	Sun, 14 Jul 2019 20:01:12 GMT
Sell	359.00000000	0.00000019	0.00006821	Sun, 14 Jul 2019 19:33:12 GMT
Sell	325.00000000	0.00000019	0.00006175	Sun, 14 Jul 2019 19:29:13 GMT
Sell	306.00000000	0.00000020	0.00006120	Sun, 14 Jul 2019 16:44:59 GMT
Sell	943.00000000	0.00000019	0.00017917	Sun, 14 Jul 2019 12:22:35 GMT
Buy	131.32598980	0.00000019	0.00002495	Sun, 14 Jul 2019 12:22:21 GMT
Buy	599.67401020	0.00000019	0.00011394	Sun, 14 Jul 2019 12:19:06 GMT
Sell	10513.00000000	0.00000023	0.00241799	Sun, 14 Jul 2019 12:18:34 GMT
Buy	1393.60639361	0.00000025	0.00034840	Sun, 14 Jul 2019 10:57:55 GMT
Sell	1.00000000	0.00000023	0.00000023	Sun, 14 Jul 2019 10:20:44 GMT
Sell	24.00000000	0.00000023	0.00000552	Sun, 14 Jul 2019 06:20:16 GMT
Buy	359.64035964	0.00000025	0.00008991	Sun, 14 Jul 2019 05:18:51 GMT
Buy	3682.44548785	0.00000025	0.00092061	Sun, 14 Jul 2019 01:08:10 GMT
Buy	1.00000000	0.00000024	0.00000024	Sun, 14 Jul 2019 01:08:10 GMT
Buy	72.00000000	0.00000024	0.00001728	Sun, 14 Jul 2019 01:08:10 GMT
Buy	400.00000000	0.00000024	0.00009600	Sun, 14 Jul 2019 01:08:10 GMT
Buy	288.00000000	0.00000023	0.00006624	Sun, 14 Jul 2019 01:08:10 GMT
Buy	1759.00000000	0.00000023	0.00040457	Sun, 14 Jul 2019 01:08:10 GMT
Buy	12480.01498501	0.00000023	0.00287040	Sun, 14 Jul 2019 01:08:10 GMT
Buy	450.00000000	0.00000022	0.00009900	Sun, 14 Jul 2019 01:08:10 GMT
Buy	1.98501499	0.00000023	0.00000046	Sat, 13 Jul 2019 21:09:31 GMT
Buy	13.00000000	0.00000018	0.00000234	Sat, 13 Jul 2019 21:09:31 GMT
Sell	100.00000000	0.00000017	0.00001700	Sat, 13 Jul 2019 21:08:08 GMT
Sell	338.00000000	0.00000017	0.00005746	Sat, 13 Jul 2019 20:45:42 GMT
Sell	487.00000000	0.00000018	0.00008766	Sat, 13 Jul 2019 19:06:21 GMT
Sell	614.00000000	0.00000018	0.00011052	Sat, 13 Jul 2019 16:47:55 GMT
Sell	155.76470589	0.00000017	0.00002648	Fri, 12 Jul 2019 08:24:42 GMT
Sell	180.23529411	0.00000017	0.00003064	Fri, 12 Jul 2019 08:24:42 GMT
Sell	4.00000000	0.00000017	0.00000068	Fri, 12 Jul 2019 08:19:42 GMT
Buy	1405.59440559	0.00000025	0.00035140	Fri, 12 Jul 2019 02:45:13 GMT
Buy	4311.68831169	0.00000025	0.00107792	Fri, 12 Jul 2019 02:40:12 GMT
Buy	3411.27179487	0.00000025	0.00085282	Fri, 12 Jul 2019 02:38:29 GMT
Buy	2.31461872	0.00000024	0.00000056	Fri, 12 Jul 2019 02:38:29 GMT
Buy	497.68538128	0.00000024	0.00011944	Fri, 12 Jul 2019 02:38:12 GMT
Buy	13.00000000	0.00000024	0.00000312	Fri, 12 Jul 2019 02:38:12 GMT
Buy	588.00000000	0.00000024	0.00014112	Fri, 12 Jul 2019 02:38:12 GMT
Buy	519.00000000	0.00000024	0.00012456	Fri, 12 Jul 2019 02:38:12 GMT
Buy	435.03499001	0.00000024	0.00010441	Fri, 12 Jul 2019 02:38:12 GMT
Buy	1.22568266	0.00000023	0.00000028	Fri, 12 Jul 2019 02:38:12 GMT
Buy	992.00799201	0.00000023	0.00022816	Fri, 12 Jul 2019 02:37:54 GMT
Buy	499.49450549	0.00000023	0.00011488	Fri, 12 Jul 2019 02:37:32 GMT
Buy	6.00000000	0.00000020	0.00000120	Fri, 12 Jul 2019 02:37:32 GMT
Sell	404.00000000	0.00000017	0.00006868	Fri, 12 Jul 2019 00:41:14 GMT
Buy	9.99000999	0.00000024	0.00000240	Thu, 11 Jul 2019 18:21:34 GMT
Sell	6.00000000	0.00000016	0.00000096	Thu, 11 Jul 2019 15:39:42 GMT
Sell	1.00000000	0.00000017	0.00000017	Thu, 11 Jul 2019 15:39:37 GMT
Sell	588.00000000	0.00000017	0.00009996	Thu, 11 Jul 2019 15:39:32 GMT
Sell	13.00000000	0.00000017	0.00000221	Thu, 11 Jul 2019 15:39:32 GMT
Sell	585.23529412	0.00000017	0.00009949	Thu, 11 Jul 2019 15:39:32 GMT
Sell	35.97500000	0.00000024	0.00000863	Thu, 11 Jul 2019 10:21:27 GMT
Sell	443.00000000	0.00000024	0.00010632	Thu, 11 Jul 2019 10:10:14 GMT
Sell	3.00000000	0.00000024	0.00000072	Thu, 11 Jul 2019 08:03:47 GMT
Sell	300.00000000	0.00000024	0.00007200	Thu, 11 Jul 2019 02:43:28 GMT
Sell	1.00000000	0.00000024	0.00000024	Thu, 11 Jul 2019 01:52:38 GMT
Buy	0.99900100	0.00000026	0.00000026	Thu, 11 Jul 2019 01:52:27 GMT
Sell	3702.00000000	0.00000024	0.00088848	Wed, 10 Jul 2019 22:28:02 GMT
Sell	9.00000000	0.00000025	0.00000225	Wed, 10 Jul 2019 17:38:00 GMT
Buy	19.98001998	0.00000025	0.00000500	Wed, 10 Jul 2019 17:33:24 GMT
Sell	500.00000000	0.00000024	0.00012000	Wed, 10 Jul 2019 16:19:59 GMT
Buy	25.00000000	0.00000024	0.00000600	Wed, 10 Jul 2019 15:28:19 GMT