Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000110.0000000927733.87012987-10.0000 %

Buy orders

Price BTCTotal QNO
0.0000000926365.00000000
0.0000000830370.00000000
0.0000000715298.00000000
0.0000000621742.00000000
0.0000000563668.00000000
0.0000000432931.00000000
0.0000000334110.00000000
0.00000002288366.38747024
0.0000000166769.00000000

Sell orders

Price BTCTotal QNO
0.000000113641.12987013
0.000000125052.92407692
0.000000136099.80219781
0.000000149649.00000000
0.0000001510251.99640710
0.000000168871.00000000
0.000000177937.89777328
0.0000001811462.78947368
0.000000198652.03096903
0.000000208856.00000000
0.0000002115658.00000000
0.000000224102.00000000
0.000000239008.00000000
0.0000002418977.00000000
0.000000252571.00000000
0.000000264513.00000000
0.000000275020.00000000
0.000000286149.00000000
0.000000297337.00000000
0.000000304290.00000000
0.0000003110545.00000000
0.0000003216075.48351648
0.000000335008.00000000
0.000000344500.00000000
0.000000356088.00000000
0.000000365056.00000000
0.000000375010.00000000
0.00000038357.00000000
0.000000391020.00000000
0.000000405314.00000000
0.0000004110611.00000000
0.00000042526.00000000
0.00000043517.00000000
0.00000045304.00000000
0.00000046103.00000000
0.00000047260.00000000
0.000000486009.00000000
0.0000004910006.00000000
0.000000502580.00000000
0.0000005110000.00000000
0.00000055132.00000000
0.000000575.00000000
0.0000005871431.00000000
0.00000059514.00000000
0.00000060277.00000000
0.000000635.00000000
0.000000654.00000000
0.0000006610100.00000000
0.00000068100.00000000
0.00000069836.00000000
0.00000070294.00000000
0.00000071170.00000000
0.000000735.00000000
0.00000075113.00000000
0.00000080329.00000000
0.000000854.00000000
0.000000881000.00000000
0.00000090311.00000000
0.00000093186.00000000
0.00000095604.00000000
0.00000098615.00000000
0.00000099102.00000000
0.000001001278.00000000
0.00000101679.00099900
0.00000102560.00000000
0.00000103560.00000000
0.00000104560.00000000
0.00000105565.00000000
0.00000106560.00000000
0.00000107560.00000000
0.00000108560.00000000
0.00000109560.00000000
0.00000110566.00000000
0.000001112724.00000000
0.000001122846.00000000
0.00000113560.00000000
0.00000114560.00000000
0.00000115564.00000000
0.00000116824.00000000
0.000001171060.00000000
0.000001181067.00000000
0.000001192060.00000000
0.0000012011656.00000000
0.000001211242.00000000
0.00000122560.00000000
0.00000123560.00000000
0.00000124746.00000000
0.00000125561.00000000
0.00000126560.00000000
0.00000127560.00000000
0.00000128560.00000000
0.00000129560.00000000
0.000001305311.00000000
0.00000131560.00000000
0.00000132560.00000000
0.00000133560.00000000
0.00000134560.00000000
0.00000135561.00000000
0.00000136560.00000000
0.00000137560.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
2815.000000000.000000090.00025335
5000.000000000.000000090.00045000
128.000000000.000000090.00001152
969.000000000.000000090.00008721
64.000000000.000000090.00000576
1000.000000000.000000090.00009000
24.000000000.000000090.00000216
127.000000000.000000090.00001143
2535.000000000.000000090.00022815
2.000000000.000000090.00000018
8873.000000000.000000090.00079857
1700.000000000.000000100.00017000
197.000000000.000000100.00001970
7.000000000.000000100.00000070
300.000000000.000000100.00003000
1420.000000000.000000100.00014200
672.000000000.000000100.00006720
129.870129870.000000110.00001429
431.000000000.000000100.00004310
1173.000000000.000000100.00011730
167.000000000.000000100.00001670
26253.000000000.000000100.00262530
8.000000000.000000100.00000080
16.000000000.000000100.00000160
4696.000000000.000000100.00046960
92.000000000.000000110.00001012
2.000000000.000000110.00000022
7624.000000000.000000110.00083864
124.000000000.000000110.00001364
3947.075923080.000000120.00047365
1047.929071930.000000120.00012575
3952.070928070.000000120.00047425
1042.934066930.000000120.00012515
3957.065933070.000000120.00047485
1037.939061940.000000120.00012455
3962.060938060.000000120.00047545
1032.944056940.000000120.00012395
3967.055943060.000000120.00047605
1027.949051950.000000120.00012335
3972.050948050.000000120.00047665
1022.954046950.000000120.00012275
3977.045953050.000000120.00047725
1017.959041960.000000120.00012216
3982.040958040.000000120.00047784
1012.964036960.000000120.00012156
3987.035963040.000000120.00047844
1007.969031970.000000120.00012096
3992.030968030.000000120.00047904
1002.974026970.000000120.00012036
3997.025973030.000000120.00047964
997.979021980.000000120.00011976
4002.020978020.000000120.00048024
992.984016980.000000120.00011916
4007.015983020.000000120.00048084
987.989011990.000000120.00011856
4012.010988010.000000120.00048144
982.994006990.000000120.00011796
4017.005993010.000000120.00048204
977.999002000.000000120.00011736
22.000998000.000000120.00000264
977.000001000.000000120.00011724
5000.000000000.000000110.00055000
22.999999000.000000120.00000276
976.001000000.000000120.00011712
3.000000000.000000110.00000033
37.000000000.000000120.00000444
1.999000000.000000120.00000024
1.000000000.000000120.00000012
5600.000000000.000000110.00061600
686.000000000.000000110.00007546
5167.000000000.000000110.00056837
291.000000000.000000110.00003201
5000.000000000.000000110.00055000
249.000000000.000000110.00002739
866.000000000.000000110.00009526
6.000000000.000000120.00000072
9.990009990.000000140.00000140
1725.274725270.000000130.00022429
64.935064940.000000120.00000779
76.923076920.000000130.00001000
3302.000000000.000000110.00036322
37262.000000000.000000110.00409882
1583.000000000.000000120.00018996
1155.000000000.000000120.00013860
308.000000000.000000120.00003696
0.999001000.000000140.00000014
1837.138861130.000000140.00025720
39.000000000.000000140.00000546
1999.000000000.000000140.00027986
1253.000000000.000000140.00017542
1577.230769230.000000140.00022081
832.000000000.000000140.00011648
3.000000000.000000140.00000042
3569.420579430.000000140.00049972
7000.000000000.000000130.00091000
99.000999000.000000130.00001287
330.000000000.000000110.00003630
7000.000000000.000000110.00077000
1155.000000000.000000110.00012705
24.000000000.000000120.00000288