Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000070.0000000510213.10489711-16.6700 %

Buy orders

Price BTCTotal QNO
0.000000045015.00000000
0.0000000341961.00000000
0.00000002176009.00000000
0.000000011158533.00000000

Sell orders

Price BTCTotal QNO
0.000000052304.00000000
0.000000064878.00000000
0.0000000728467.72827172
0.0000000857615.00000000
0.0000000945714.00000000
0.0000001040572.66433567
0.0000001153337.00000000
0.0000001217468.04695305
0.0000001322576.00000000
0.0000001427223.00000000
0.0000001552308.00000000
0.000000168068.22572928
0.0000001726790.00000000
0.0000001810583.00000000
0.0000001910080.00000000
0.0000002054674.00000000
0.00000021100.00000000
0.00000022242.00000000
0.000000239073.00000000
0.0000002482.00000000
0.0000002511877.00000000
0.00000026400.00000000
0.00000029704.00000000
0.000000306646.00000000
0.00000031310.00000000
0.000000326088.48351648
0.000000335003.00000000
0.000000353646.00000000
0.000000365056.00000000
0.000000375000.00000000
0.00000038297.00000000
0.000000391014.00000000
0.000000406876.00000000
0.0000004110606.00000000
0.00000042524.00000000
0.00000043435.00000000
0.00000045300.00000000
0.00000046846.00000000
0.0000004710254.00000000
0.000000486000.00000000
0.0000004910000.00000000
0.000000502555.00000000
0.0000005110000.00000000
0.00000052570.00000000
0.0000005596.00000000
0.000000574000.00000000
0.00000059508.00000000
0.000000601711.00000000
0.000000611311.00000000
0.000000621311.00000000
0.000000631311.00000000
0.000000641311.00000000
0.000000651311.00000000
0.000000661411.00000000
0.000000671311.00000000
0.000000681410.00000000
0.000000692514.00000000
0.000000701711.00000000
0.000000711481.00000000
0.000000721311.00000000
0.000000731311.00000000
0.000000741311.00000000
0.000000755311.00000000
0.000000761311.00000000
0.000000771311.00000000
0.000000781312.00000000
0.000000791311.00000000
0.000000801711.00000000
0.000000811311.00000000
0.000000821311.00000000
0.000000831311.00000000
0.000000841311.00000000
0.000000852222.00000000
0.000000863311.00000000
0.000000878554.00000000
0.000000884311.00000000
0.000000893311.00000000
0.000000903811.00000000
0.000000913311.00000000
0.000000923311.00000000
0.000000933311.00000000
0.000000943311.00000000
0.000000952605.00000000
0.000000969428.00000000
0.0000009769998.00000000
0.000000984735.00000000
0.0000009910100.00000000
0.0000010020353.00000000
0.00000101119.00099900
0.000001051.00000000
0.000001092.00000000
0.000001102799.00000000
0.000001112164.00000000
0.000001122286.00000000
0.000001142000.00000000
0.00000115554.00000000
0.000001162264.00000000
0.00000117500.00000000
0.00000118507.00000000
0.000001191500.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
10.000000000.000000050.00000050
4.995005000.000000070.00000035
380.002000000.000000060.00002280
5000.000000000.000000060.00030000
123.276723280.000000070.00000863
500.000000000.000000070.00003500
90.009990010.000000070.00000630
1088.000000000.000000060.00006528
604.000000000.000000060.00003624
484.821178820.000000060.00002909
1928.000000000.000000050.00009640
20.979020980.000000060.00000126
2147.199800200.000000060.00012883
2648.004995000.000000060.00015888
4.995005000.000000060.00000030
2.000000000.000000050.00000010
9.990009990.000000070.00000070
24.975024980.000000060.00000150
19974.025974030.000000060.00119844
500.000000000.000000060.00003000
2000.000000000.000000060.00012000
1000.000000000.000000060.00006000
2000.000000000.000000060.00012000
498.001998000.000000060.00002988
4.995005000.000000050.00000025
994.807192810.000000050.00004974
2599.000000000.000000050.00012995
680.918081920.000000050.00003405
199.800199800.000000050.00000999
1718.281718280.000000050.00008591
2000.000000000.000000050.00010000
2000.000000000.000000050.00010000
17971.000000000.000000050.00089855
4317.000000000.000000040.00017268
8074.000000000.000000040.00032296
200.000000000.000000040.00000800
300.000000000.000000040.00001200
0.999001000.000000060.00000006
0.999001000.000000050.00000005
0.999001000.000000050.00000005
0.999001000.000000050.00000005
0.999001000.000000050.00000005
0.999001000.000000050.00000005
7138.861138860.000000050.00035694
5000.000000000.000000050.00025000
5000.000000000.000000050.00025000
5000.000000000.000000050.00025000
1719.000000000.000000050.00008595
13500.000000000.000000040.00054000
99.900099900.000000050.00000500
1000.000000000.000000050.00005000
1000.000000000.000000040.00004000
432.567432570.000000050.00002163
11.000000000.000000050.00000055
0.999001000.000000060.00000006
1499.500499500.000000050.00007498
2502.000000000.000000050.00012510
3382.000000000.000000050.00016910
1742.000000000.000000050.00008710
202.719280720.000000050.00001014
2501.000000000.000000040.00010004
0.999001000.000000050.00000005
1.000000000.000000040.00000004
1742.000000000.000000040.00006968
19.980019980.000000050.00000100
776.301698300.000000050.00003882
4218.703296700.000000050.00021094
2.000000000.000000040.00000008
1164.000000000.000000030.00003492
498.000000000.000000030.00001494
3342.000000000.000000040.00013368
40.000000000.000000040.00000160
203.296703300.000000050.00001016
3000.000000000.000000050.00015000
1000.000000000.000000050.00005000
841.658341660.000000050.00004208
10.989010990.000000050.00000055
1147.352647350.000000050.00005737
500.000000000.000000050.00002500
0.999001000.000000040.00000004
8.991009000.000000040.00000036
200.799200790.000000040.00000803
2.000000000.000000030.00000006
374.625374630.000000040.00001499
424.575424580.000000040.00001698
9400.000000000.000000030.00028200
1637.000000000.000000030.00004911
3000.000000000.000000040.00012000
5.000000000.000000040.00000020
5.000000000.000000040.00000020
499.500499500.000000040.00001998
499.500499500.000000030.00001499
2235.000000000.000000020.00004470
35200.000000000.000000020.00070400
20000.000000000.000000020.00040000
5000.000000000.000000020.00010000
4.000000000.000000020.00000008
3000.000000000.000000020.00006000
7186.000000000.000000020.00014372
2392.607392610.000000030.00007178