Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000080.00000003133372.98001998-12.5000 %

Buy orders

Price BTCTotal QNO
0.000000062500.00000000
0.000000052048.00000000
0.00000004255812.00000000
0.00000003259113.00000000
0.0000000244674.00000000
0.00000001110345.00000000

Sell orders

Price BTCTotal QNO
0.0000000711763.58941058
0.0000000822128.69977732
0.0000000928440.52447552
0.000000104588.00399600
0.0000001116004.00000000
0.0000001216056.47155943
0.0000001322845.00000000
0.000000145250.34010434
0.00000015141.00000000
0.00000016165.00000000
0.00000017155.00000000
0.00000018110.00000000
0.00000019809.00000000
0.000000204447.00000000
0.000000215902.00000000
0.00000022782.00000000
0.00000023810.00000000
0.000000241018.00000000
0.000000251516.00000000
0.00000026970.00000000
0.00000027529.42757243
0.000000284705.00000000
0.0000002913595.00000000
0.000000306927.03296702
0.00000031215.00000000
0.00000032110.00000000
0.000000331000.00000000
0.00000034124.00000000
0.000000352811.00000000
0.00000036550.00000000
0.00000037510.00000000
0.00000038306.00000000
0.00000040106.00000000
0.000000413000.00000000
0.000000422956.00000000
0.000000432000.00000000
0.0000004427.00000000
0.000000451761.00000000
0.0000004638.00000000
0.000000471000.00000000
0.00000048436.00000000
0.00000049671.00000000
0.000000502179.00000000
0.000000521.00000000
0.0000005310.00000000
0.0000005546.00000000
0.000000576.00000000
0.00000058104.00000000
0.00000059896.00000000
0.000000605.00000000
0.00000064600.00000000
0.0000006515.00000000
0.000000675617.00000000
0.0000006921290.00000000
0.000000703855.00000000
0.000000714999.00000000
0.000000726917.00000000
0.000000743093.00000000
0.000000755.00000000
0.000000787.66837611
0.000000792.00000000
0.000000841.00000000
0.000000902001.00000000
0.000000952000.00000000
0.000000992501.00000000
0.00000100113.00000000
0.000001052000.00000000
0.00000110843.00000000
0.00000122644.00000000
0.00000125500.00000000
0.000001371.00000000
0.00000140186.00000000
0.00000149500.00000000
0.000001591.00000000
0.0000017465.00000000
0.000001752000.00000000
0.000001821000.00000000
0.00000183500.00000000
0.000001852000.00000000
0.00000198500.00000000
0.00000200150.00000000
0.00000213500.00000000
0.000002203000.00000000
0.000002301.00000000
0.000002371411.00000000
0.00000300100.00000000
0.000003266947.00000000
0.0000037075.00000000
0.00000400100.00000000
0.00000422200.00000000
0.00000470300.00000000
0.00000500600.00000000
0.000005371.00000000
0.00000555426.00000000
0.00000600100.00000000
0.00000670100.00000000
0.000006752000.00000000
0.00000700150.00000000
0.00000770100.00000000
0.00000800100.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
3615.410589420.000000070.00025308
2.000000000.000000070.00000014
5382.589410580.000000070.00037678
20.000000000.000000060.00000120
2058.000000000.000000060.00012348
68.000000000.000000030.00000204
1119.980019980.000000070.00007840
1214.499500500.000000070.00008501
7.178821180.000000060.00000043
6675.821178820.000000060.00040055
11.491508490.000000050.00000057
11476.523476520.000000050.00057383
14.985014990.000000050.00000075
3.000000000.000000030.00000009
10000.000000000.000000040.00040000
2.000000000.000000040.00000008
20.000000000.000000040.00000080
120.000000000.000000040.00000480
30379.000000000.000000050.00151895
1000.000000000.000000050.00005000
7973.000000000.000000050.00039865
2859.000000000.000000050.00014295
3000.000000000.000000050.00015000
499.500499500.000000070.00003497
16.000000000.000000050.00000080
2000.000000000.000000050.00010000
42.000000000.000000050.00000210
1958.000000000.000000050.00009790
100.000000000.000000050.00000500
20.000000000.000000050.00000100
10000.000000000.000000050.00050000
1000.000000000.000000050.00005000
2058.000000000.000000060.00012348
12.666666680.000000060.00000076
1666.666666660.000000060.00010000
2000.000000000.000000060.00012000
80.000000000.000000060.00000480
1666.666666660.000000060.00010000
10.142857150.000000070.00000071
2142.857142850.000000070.00015000
14983.000000000.000000070.00104881
1359.000000000.000000070.00009513
718.000000000.000000070.00005026
1521.000000000.000000070.00010647
20.000000000.000000070.00000140
1202.000000000.000000070.00008414
10.000000000.000000080.00000080
1226.000000000.000000080.00009808
24.000000000.000000080.00000192
15.000000000.000000080.00000120
4.000000000.000000080.00000032
1.998002000.000000090.00000018
496.000000000.000000080.00003968
2.000000000.000000080.00000016
2.000000000.000000080.00000016
1.998002000.000000100.00000020
9.990009990.000000090.00000090
1175.824175820.000000090.00010582
24.975024980.000000090.00000225
1.998002000.000000090.00000018
25.000000000.000000080.00000200
1.998002000.000000100.00000020
1741.000000000.000000090.00015669
1.998002000.000000100.00000020
389.610389610.000000090.00003506
499.500499500.000000090.00004496
524.475524480.000000090.00004720
307.000000000.000000080.00002456
873.205794210.000000080.00006986
6.993006990.000000080.00000056
1198.801198800.000000080.00009590
307.000000000.000000070.00002149
150.000000000.000000070.00001050
1.998002000.000000090.00000018
28.000000000.000000070.00000196
5.000000000.000000080.00000040
1.998002000.000000090.00000018
7457.000000000.000000070.00052199
1250.000000000.000000080.00010000
1250.000000000.000000080.00010000
1250.000000000.000000080.00010000
8001.000000000.000000080.00064008
1349.000000000.000000080.00010792
1.998002000.000000100.00000020
196.803196800.000000100.00001968
30.969030970.000000100.00000310
54.945054950.000000100.00000549
1.998002000.000000100.00000020
174.000000000.000000080.00001392
26.000000000.000000080.00000208
1.998002000.000000100.00000020
5.000000000.000000080.00000040
76.000000000.000000080.00000608
437.306000030.000000090.00003936
3642.376623390.000000100.00036424
1329.000000000.000000100.00013290
31.000000000.000000100.00000310
100.000000000.000000100.00001000
1904.450549450.000000100.00019045
21.000000000.000000100.00000210