Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000070.000000068848.11388612+16.6700 %

Buy orders

Price BTCTotal QNO
0.0000000620777.00000000
0.0000000532887.20932895
0.0000000432682.00000000
0.00000003159844.00000000
0.0000000299252.00000000
0.00000001725614.00000000

Sell orders

Price BTCTotal QNO
0.000000083363.39660340
0.0000000913079.99207992
0.0000001013577.00000000
0.0000001189541.00000000
0.0000001218139.04695305
0.0000001325587.00000000
0.0000001428958.00000000
0.0000001533889.00000000
0.0000001611385.22572928
0.000000179131.00000000
0.0000001812659.00000000
0.0000001913359.78947368
0.000000209361.00000000
0.0000002124122.00000000
0.00000022262.00000000
0.000000239124.00000000
0.0000002418977.00000000
0.000000252576.00000000
0.00000026678.00000000
0.0000002720.00000000
0.0000002822.00000000
0.00000029861.00000000
0.000000306830.00000000
0.000000317.00000000
0.000000325526.48351648
0.000000335008.00000000
0.000000353444.00000000
0.000000365429.00000000
0.000000375010.00000000
0.00000038444.00000000
0.000000391020.00000000
0.000000406846.00000000
0.0000004110611.00000000
0.00000042526.00000000
0.00000043517.00000000
0.00000045304.00000000
0.00000046103.00000000
0.0000004710260.00000000
0.000000486011.00000000
0.0000004910006.00000000
0.000000502585.00000000
0.0000005110000.00000000
0.000000521.00000000
0.00000055132.00000000
0.000000574005.00000000
0.000000582.00000000
0.00000059514.00000000
0.0000006022039.00000000
0.00000061615.00000000
0.00000062615.00000000
0.00000063620.00000000
0.00000064615.00000000
0.00000065619.00000000
0.0000006610715.00000000
0.00000067615.00000000
0.00000068715.00000000
0.000000691824.00000000
0.00000070914.00000000
0.00000071785.00000000
0.00000072615.00000000
0.00000073620.00000000
0.00000074615.00000000
0.00000075728.00000000
0.00000076615.00000000
0.00000077615.00000000
0.00000078616.00000000
0.00000079615.00000000
0.00000080949.00000000
0.00000081615.00000000
0.00000082615.00000000
0.00000083615.00000000
0.00000084615.00000000
0.00000085619.00000000
0.00000086615.00000000
0.00000087615.00000000
0.000000881617.00000000
0.00000089615.00000000
0.000000901031.00000000
0.000000912562.00000000
0.000000922615.00000000
0.000000932615.00000000
0.000000942615.00000000
0.000000953222.00000000
0.000000962615.00000000
0.000000972615.00000000
0.000000985350.00000000
0.0000009910717.00000000
0.000001001339.00000000
0.0000010172166.00099900
0.00000102615.00000000
0.00000103615.00000000
0.00000104615.00000000
0.00000105620.00000000
0.00000106615.00000000
0.00000107615.00000000
0.00000108615.00000000
0.00000109617.00000000
0.000001103075.00000000
0.000001112779.00000000
0.000001122901.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
999.000999000.000000070.00006993
436.434000000.000000070.00003055
563.566000000.000000070.00003945
435.998002000.000000070.00003052
564.001998000.000000070.00003948
434.999001000.000000070.00003045
999.000999000.000000070.00006993
999.000999000.000000070.00006993
100.000000000.000000060.00000600
100.000000000.000000060.00000600
99.111888120.000000070.00000694
2.000000000.000000070.00000014
160.626373620.000000070.00001124
101.898101900.000000070.00000713
1397.475524480.000000070.00009782
4.000000000.000000070.00000028
120.002997000.000000070.00000840
2.997003000.000000070.00000021
100.000000000.000000060.00000600
2.000000000.000000060.00000012
2.000000000.000000060.00000012
1224.000000000.000000060.00007344
2.000000000.000000060.00000012
4.000000000.000000060.00000024
100.000000000.000000060.00000600
1000.000000000.000000060.00006000
1667.000000000.000000060.00010002
4500.000000000.000000060.00027000
127.000000000.000000060.00000762
5.000000000.000000060.00000030
99.898101900.000000070.00000699
2.000000000.000000070.00000014
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
3.000000000.000000060.00000018
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
83.816183820.000000070.00000587
100.000000000.000000070.00000700
1074.000000000.000000060.00006444
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2331.000000000.000000060.00013986
3805.000000000.000000060.00022830
2.000000000.000000060.00000012
2.000000000.000000060.00000012
154.000000000.000000060.00000924
198.000000000.000000070.00001386
2.000000000.000000070.00000014
0.999001000.000000080.00000008
9.604395600.000000080.00000077
1.384615380.000000080.00000011
100.899100900.000000070.00000706
1384.615384620.000000080.00011077
99.898101900.000000070.00000699
2.000000000.000000070.00000014
1190.427572430.000000070.00008333
2.000000000.000000060.00000012
426.572427570.000000070.00002986
1.000000000.000000070.00000007
1.000000000.000000070.00000007
2.000000000.000000070.00000014
2.000000000.000000080.00000016
125.874125870.000000090.00001133
332.667332670.000000090.00002994
1441.558441560.000000090.00012974
2.000000000.000000080.00000016
1.996004000.000000080.00000016
2.000000000.000000080.00000016
2.997003000.000000070.00000021
3750.249750250.000000070.00026252
4286.000000000.000000070.00030002
581.998000000.000000070.00004074
649.350649350.000000080.00005195
200.000000000.000000070.00001400
2.000000000.000000070.00000014
4.995005000.000000080.00000040
2.000000000.000000070.00000014
2.000000000.000000070.00000014
2.000000000.000000070.00000014
2.000000000.000000070.00000014
2.000000000.000000070.00000014
2.000000000.000000070.00000014
1200.000000000.000000070.00008400
2.000000000.000000070.00000014
2.000000000.000000070.00000014
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012