QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000016	0.00000016	2263.00000000	0.00000016	0.00000017	0.00000016	+0.0000 %

Buy orders

Price BTC	Total QNO	Amount (BTC)
0.00000016	1178.00000000	0.00018848
0.00000015	20525.06832298	0.00307876
0.00000014	2985.00000000	0.00041790
0.00000013	1600.00000000	0.00020800
0.00000012	3438.66666666	0.00041264
0.00000011	12503.63636363	0.00137540
0.00000010	11075.00000000	0.00110750
0.00000009	15496.00000000	0.00139464
0.00000008	1465.00000000	0.00011720
0.00000007	2092.00000000	0.00014644
0.00000006	18046.00000000	0.00108276
0.00000005	47972.00000000	0.00239860
0.00000004	32931.00000000	0.00131724
0.00000003	493.00000000	0.00001479
0.00000002	83501.00000000	0.00167002
0.00000001	58611.00000000	0.00058611

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00000017	10.00000000	0.00000170
0.00000018	107.00000000	0.00001926
0.00000019	1775.05694306	0.00033726
0.00000020	107.00000000	0.00002140
0.00000021	667.00000000	0.00014007
0.00000022	10.00000000	0.00000220
0.00000023	508.07292707	0.00011686
0.00000024	6476.00000000	0.00155424
0.00000025	3637.00000000	0.00090925
0.00000026	1419.00000000	0.00036894
0.00000027	3171.09990010	0.00085620
0.00000028	2125.00000000	0.00059500
0.00000029	835.00000000	0.00024215
0.00000030	2520.32967032	0.00075610
0.00000031	6017.00000000	0.00186527
0.00000032	13566.52712992	0.00434129
0.00000033	5000.00000000	0.00165000
0.00000034	3022.64135864	0.00102770
0.00000035	11953.14285714	0.00418360
0.00000036	5000.00000000	0.00180000
0.00000037	14488.00000000	0.00536056
0.00000038	306.00000000	0.00011628
0.00000039	1074.00000000	0.00041886
0.00000040	507.00000000	0.00020280
0.00000041	10606.00000000	0.00434846
0.00000042	524.00000000	0.00022008
0.00000043	435.00000000	0.00018705
0.00000045	10304.00000000	0.00463680
0.00000046	103.00000000	0.00004738
0.00000047	2553.00000000	0.00119991
0.00000048	6000.00000000	0.00288000
0.00000049	10000.00000000	0.00490000
0.00000050	2665.00000000	0.00133250
0.00000051	10000.00000000	0.00510000
0.00000052	50.00000000	0.00002600
0.00000055	1121.00000000	0.00061655
0.00000058	71429.00000000	0.04142882
0.00000059	508.00000000	0.00029972
0.00000060	516.00000000	0.00030960
0.00000065	6004.00000000	0.00390260
0.00000066	10100.00000000	0.00666600
0.00000068	148.00000000	0.00010064
0.00000069	100.00000000	0.00006900
0.00000070	10504.00000000	0.00735280
0.00000071	170.00000000	0.00012070
0.00000075	4.00000000	0.00000300
0.00000079	2458.93192719	0.00194256
0.00000080	506.00000000	0.00040480
0.00000084	663.52206986	0.00055736
0.00000085	154.00000000	0.00013090
0.00000087	150.00000000	0.00013050
0.00000090	504.00000000	0.00045360
0.00000092	1035.54208768	0.00095270
0.00000093	186.00000000	0.00017298
0.00000094	11082.00000000	0.01041708
0.00000095	604.00000000	0.00057380
0.00000097	1416.38979963	0.00137390
0.00000098	1241.00000000	0.00121618
0.00000099	52.00000000	0.00005148
0.00000100	2220.00000000	0.00222000
0.00000101	829.00099900	0.00083729
0.00000102	698.00000000	0.00071196
0.00000103	660.00000000	0.00067980
0.00000104	710.00000000	0.00073840
0.00000105	615.00000000	0.00064575
0.00000106	660.00000000	0.00069960
0.00000107	610.00000000	0.00065270
0.00000108	610.00000000	0.00065880
0.00000109	610.00000000	0.00066490
0.00000110	1250.00000000	0.00137500
0.00000111	610.00000000	0.00067710
0.00000112	2846.00000000	0.00318752
0.00000113	560.00000000	0.00063280
0.00000114	560.00000000	0.00063840
0.00000115	664.00000000	0.00076360
0.00000116	560.00000000	0.00064960
0.00000117	1060.00000000	0.00124020
0.00000118	560.00000000	0.00066080
0.00000119	660.00000000	0.00078540
0.00000120	11704.00000000	0.01404480
0.00000121	1242.00000000	0.00150282
0.00000122	719.00000000	0.00087718
0.00000123	560.00000000	0.00068880
0.00000124	746.00000000	0.00092504
0.00000125	561.00000000	0.00070125
0.00000126	560.00000000	0.00070560
0.00000127	560.00000000	0.00071120
0.00000128	560.00000000	0.00071680
0.00000129	660.00000000	0.00085140
0.00000130	621.00000000	0.00080730
0.00000131	610.00000000	0.00079910
0.00000132	739.00000000	0.00097548
0.00000133	560.00000000	0.00074480
0.00000134	560.00000000	0.00075040
0.00000135	561.00000000	0.00075735
0.00000136	560.00000000	0.00076160
0.00000137	560.00000000	0.00076720
0.00000138	560.00000000	0.00077280
0.00000139	610.00000000	0.00084790
0.00000140	1206.00000000	0.00168840

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Sell	823.00000000	0.00000016	0.00013168	Fri, 20 Sep 2019 12:16:36 GMT
Sell	233.00000000	0.00000016	0.00003728	Fri, 20 Sep 2019 12:16:36 GMT
Sell	170.00000000	0.00000016	0.00002720	Fri, 20 Sep 2019 09:03:15 GMT
Sell	153.00000000	0.00000016	0.00002448	Fri, 20 Sep 2019 07:41:29 GMT
Sell	269.00000000	0.00000016	0.00004304	Fri, 20 Sep 2019 05:53:25 GMT
Sell	615.00000000	0.00000016	0.00009840	Thu, 19 Sep 2019 20:43:49 GMT
Sell	3178.00000000	0.00000016	0.00050848	Thu, 19 Sep 2019 12:02:23 GMT
Sell	1118.00000000	0.00000016	0.00017888	Thu, 19 Sep 2019 11:56:24 GMT
Sell	358.00000000	0.00000016	0.00005728	Thu, 19 Sep 2019 11:54:32 GMT
Sell	175.00000000	0.00000016	0.00002800	Thu, 19 Sep 2019 09:54:37 GMT
Buy	0.99900100	0.00000017	0.00000017	Thu, 19 Sep 2019 09:03:51 GMT
Sell	231.00000000	0.00000016	0.00003696	Thu, 19 Sep 2019 05:08:00 GMT
Buy	2.99700300	0.00000017	0.00000051	Thu, 19 Sep 2019 02:44:01 GMT
Sell	39.00000000	0.00000016	0.00000624	Thu, 19 Sep 2019 02:37:37 GMT
Sell	10.00000000	0.00000016	0.00000160	Thu, 19 Sep 2019 02:37:37 GMT
Sell	100.00000000	0.00000016	0.00001600	Wed, 18 Sep 2019 20:58:59 GMT
Sell	1409.00000000	0.00000016	0.00022544	Wed, 18 Sep 2019 20:58:59 GMT
Sell	588.00000000	0.00000017	0.00009996	Wed, 18 Sep 2019 20:11:43 GMT
Sell	100.00000000	0.00000017	0.00001700	Wed, 18 Sep 2019 20:11:43 GMT
Sell	225.00000000	0.00000017	0.00003825	Wed, 18 Sep 2019 20:11:43 GMT
Sell	834.00000000	0.00000017	0.00014178	Wed, 18 Sep 2019 19:00:24 GMT
Sell	1000.00000000	0.00000017	0.00017000	Wed, 18 Sep 2019 19:00:24 GMT
Buy	519.48051948	0.00000018	0.00009351	Wed, 18 Sep 2019 17:45:47 GMT
Sell	100.00000000	0.00000018	0.00001800	Wed, 18 Sep 2019 17:23:38 GMT
Sell	100.00000000	0.00000018	0.00001800	Wed, 18 Sep 2019 17:23:38 GMT
Sell	181.00000000	0.00000018	0.00003258	Wed, 18 Sep 2019 17:23:38 GMT
Buy	0.99900100	0.00000020	0.00000020	Wed, 18 Sep 2019 16:53:00 GMT
Buy	0.99900100	0.00000020	0.00000020	Wed, 18 Sep 2019 15:14:00 GMT
Sell	582.00000000	0.00000019	0.00011058	Wed, 18 Sep 2019 15:13:20 GMT
Buy	396.60339660	0.00000020	0.00007932	Wed, 18 Sep 2019 14:08:44 GMT
Buy	102.39760240	0.00000020	0.00002048	Wed, 18 Sep 2019 10:11:21 GMT
Buy	500.00000000	0.00000019	0.00009500	Wed, 18 Sep 2019 10:11:21 GMT
Sell	190.00000000	0.00000018	0.00003420	Wed, 18 Sep 2019 10:01:40 GMT
Sell	1980.00000000	0.00000018	0.00035640	Wed, 18 Sep 2019 02:47:15 GMT
Sell	10.00000000	0.00000018	0.00000180	Wed, 18 Sep 2019 02:47:15 GMT
Sell	500.00000000	0.00000018	0.00009000	Wed, 18 Sep 2019 02:47:15 GMT
Sell	1.00000000	0.00000019	0.00000019	Wed, 18 Sep 2019 02:46:16 GMT
Sell	21.00000000	0.00000019	0.00000399	Wed, 18 Sep 2019 02:46:16 GMT
Sell	1.00000000	0.00000019	0.00000019	Wed, 18 Sep 2019 02:46:16 GMT
Sell	12.00000000	0.00000020	0.00000240	Wed, 18 Sep 2019 02:46:04 GMT
Sell	32.00000000	0.00000020	0.00000640	Wed, 18 Sep 2019 02:46:04 GMT
Buy	47.95204795	0.00000023	0.00001103	Wed, 18 Sep 2019 02:12:45 GMT
Buy	24.97502498	0.00000023	0.00000574	Wed, 18 Sep 2019 02:02:40 GMT
Buy	1247.75224775	0.00000020	0.00024955	Tue, 17 Sep 2019 23:29:00 GMT
Sell	11.00000000	0.00000020	0.00000220	Tue, 17 Sep 2019 23:28:48 GMT
Sell	230.00000000	0.00000023	0.00005290	Tue, 17 Sep 2019 18:44:26 GMT
Sell	201.00000000	0.00000022	0.00004422	Tue, 17 Sep 2019 18:33:34 GMT
Sell	129.00000000	0.00000021	0.00002709	Tue, 17 Sep 2019 18:30:12 GMT
Buy	99.90009990	0.00000026	0.00002597	Tue, 17 Sep 2019 17:31:43 GMT
Sell	12.00000000	0.00000020	0.00000240	Tue, 17 Sep 2019 14:04:59 GMT
Sell	163.00000000	0.00000025	0.00004075	Tue, 17 Sep 2019 14:04:50 GMT
Buy	94.90009990	0.00000027	0.00002562	Tue, 17 Sep 2019 13:28:09 GMT
Buy	5.00000000	0.00000027	0.00000135	Tue, 17 Sep 2019 13:28:09 GMT
Buy	960.63436563	0.00000026	0.00024976	Tue, 17 Sep 2019 12:59:21 GMT
Buy	400.00000000	0.00000026	0.00010400	Tue, 17 Sep 2019 12:59:21 GMT
Buy	5.00000000	0.00000026	0.00000130	Tue, 17 Sep 2019 12:59:21 GMT
Buy	1000.00000000	0.00000025	0.00025000	Tue, 17 Sep 2019 12:58:29 GMT
Buy	10.00000000	0.00000025	0.00000250	Tue, 17 Sep 2019 12:58:29 GMT
Buy	267.00000000	0.00000025	0.00006675	Tue, 17 Sep 2019 12:58:29 GMT
Buy	2.22516613	0.00000024	0.00000053	Tue, 17 Sep 2019 12:58:29 GMT
Buy	997.77483387	0.00000024	0.00023947	Tue, 17 Sep 2019 12:58:02 GMT
Buy	10.00000000	0.00000024	0.00000240	Tue, 17 Sep 2019 12:58:02 GMT
Buy	434.78260869	0.00000024	0.00010435	Tue, 17 Sep 2019 12:58:02 GMT
Sell	30.00000000	0.00000023	0.00000690	Tue, 17 Sep 2019 12:40:56 GMT
Buy	5641.00000000	0.00000023	0.00129743	Tue, 17 Sep 2019 12:28:06 GMT
Buy	600.00000000	0.00000023	0.00013800	Tue, 17 Sep 2019 12:28:06 GMT
Sell	6554.93167702	0.00000015	0.00098324	Tue, 17 Sep 2019 08:51:56 GMT
Sell	618.00000000	0.00000015	0.00009270	Tue, 17 Sep 2019 08:51:56 GMT
Sell	400.00000000	0.00000015	0.00006000	Tue, 17 Sep 2019 08:51:56 GMT
Sell	378.00000000	0.00000015	0.00005670	Tue, 17 Sep 2019 08:51:56 GMT
Sell	10.00000000	0.00000016	0.00000160	Tue, 17 Sep 2019 08:51:56 GMT
Sell	746.00000000	0.00000016	0.00011936	Tue, 17 Sep 2019 08:51:56 GMT
Sell	500.00000000	0.00000016	0.00008000	Tue, 17 Sep 2019 08:51:56 GMT
Sell	10.00000000	0.00000017	0.00000170	Tue, 17 Sep 2019 08:51:56 GMT
Sell	100.00000000	0.00000017	0.00001700	Tue, 17 Sep 2019 08:51:56 GMT
Sell	10.00000000	0.00000018	0.00000180	Tue, 17 Sep 2019 08:51:56 GMT
Sell	20.00000000	0.00000018	0.00000360	Tue, 17 Sep 2019 08:51:56 GMT
Sell	3123.00000000	0.00000018	0.00056214	Tue, 17 Sep 2019 08:51:56 GMT
Sell	10.00000000	0.00000019	0.00000190	Tue, 17 Sep 2019 08:51:56 GMT
Sell	10.00000000	0.00000020	0.00000200	Tue, 17 Sep 2019 08:51:56 GMT
Sell	1500.00000000	0.00000020	0.00030000	Tue, 17 Sep 2019 08:51:56 GMT
Sell	1263.28571429	0.00000021	0.00026529	Tue, 17 Sep 2019 08:51:56 GMT
Sell	10.00000000	0.00000021	0.00000210	Tue, 17 Sep 2019 08:51:56 GMT
Sell	300.00000000	0.00000021	0.00006300	Tue, 17 Sep 2019 08:51:56 GMT
Sell	10.00000000	0.00000022	0.00000220	Tue, 17 Sep 2019 08:51:56 GMT
Sell	434.78260869	0.00000023	0.00010000	Tue, 17 Sep 2019 08:51:56 GMT
Sell	400.00000000	0.00000025	0.00010000	Tue, 17 Sep 2019 01:20:05 GMT
Sell	75.00000000	0.00000026	0.00001950	Tue, 17 Sep 2019 01:19:22 GMT
Buy	194.80519481	0.00000029	0.00005649	Tue, 17 Sep 2019 01:10:53 GMT
Buy	329.67032967	0.00000029	0.00009560	Tue, 17 Sep 2019 01:10:23 GMT
Buy	99.90009990	0.00000029	0.00002897	Tue, 17 Sep 2019 01:04:16 GMT
Buy	0.99900100	0.00000029	0.00000029	Tue, 17 Sep 2019 01:02:39 GMT
Buy	24.97502498	0.00000030	0.00000749	Mon, 16 Sep 2019 22:25:44 GMT
Buy	278.72127872	0.00000029	0.00008083	Mon, 16 Sep 2019 22:25:17 GMT
Buy	451.02397603	0.00000028	0.00012629	Mon, 16 Sep 2019 20:22:35 GMT
Buy	1013.69530470	0.00000030	0.00030411	Mon, 16 Sep 2019 20:20:39 GMT
Buy	5.00000000	0.00000029	0.00000145	Mon, 16 Sep 2019 20:20:39 GMT
Buy	1000.00000000	0.00000029	0.00029000	Mon, 16 Sep 2019 20:20:39 GMT
Buy	2286.00000000	0.00000029	0.00066294	Mon, 16 Sep 2019 20:20:39 GMT
Sell	89.00000000	0.00000028	0.00002492	Mon, 16 Sep 2019 20:19:29 GMT