Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000160.000000162263.00000000+0.0000 %

Buy orders

Price BTCTotal QNO
0.000000161178.00000000
0.0000001520525.06832298
0.000000142985.00000000
0.000000131600.00000000
0.000000123438.66666666
0.0000001112503.63636363
0.0000001011075.00000000
0.0000000915496.00000000
0.000000081465.00000000
0.000000072092.00000000
0.0000000618046.00000000
0.0000000547972.00000000
0.0000000432931.00000000
0.00000003493.00000000
0.0000000283501.00000000
0.0000000158611.00000000

Sell orders

Price BTCTotal QNO
0.0000001710.00000000
0.00000018107.00000000
0.000000191775.05694306
0.00000020107.00000000
0.00000021667.00000000
0.0000002210.00000000
0.00000023508.07292707
0.000000246476.00000000
0.000000253637.00000000
0.000000261419.00000000
0.000000273171.09990010
0.000000282125.00000000
0.00000029835.00000000
0.000000302520.32967032
0.000000316017.00000000
0.0000003213566.52712992
0.000000335000.00000000
0.000000343022.64135864
0.0000003511953.14285714
0.000000365000.00000000
0.0000003714488.00000000
0.00000038306.00000000
0.000000391074.00000000
0.00000040507.00000000
0.0000004110606.00000000
0.00000042524.00000000
0.00000043435.00000000
0.0000004510304.00000000
0.00000046103.00000000
0.000000472553.00000000
0.000000486000.00000000
0.0000004910000.00000000
0.000000502665.00000000
0.0000005110000.00000000
0.0000005250.00000000
0.000000551121.00000000
0.0000005871429.00000000
0.00000059508.00000000
0.00000060516.00000000
0.000000656004.00000000
0.0000006610100.00000000
0.00000068148.00000000
0.00000069100.00000000
0.0000007010504.00000000
0.00000071170.00000000
0.000000754.00000000
0.000000792458.93192719
0.00000080506.00000000
0.00000084663.52206986
0.00000085154.00000000
0.00000087150.00000000
0.00000090504.00000000
0.000000921035.54208768
0.00000093186.00000000
0.0000009411082.00000000
0.00000095604.00000000
0.000000971416.38979963
0.000000981241.00000000
0.0000009952.00000000
0.000001002220.00000000
0.00000101829.00099900
0.00000102698.00000000
0.00000103660.00000000
0.00000104710.00000000
0.00000105615.00000000
0.00000106660.00000000
0.00000107610.00000000
0.00000108610.00000000
0.00000109610.00000000
0.000001101250.00000000
0.00000111610.00000000
0.000001122846.00000000
0.00000113560.00000000
0.00000114560.00000000
0.00000115664.00000000
0.00000116560.00000000
0.000001171060.00000000
0.00000118560.00000000
0.00000119660.00000000
0.0000012011704.00000000
0.000001211242.00000000
0.00000122719.00000000
0.00000123560.00000000
0.00000124746.00000000
0.00000125561.00000000
0.00000126560.00000000
0.00000127560.00000000
0.00000128560.00000000
0.00000129660.00000000
0.00000130621.00000000
0.00000131610.00000000
0.00000132739.00000000
0.00000133560.00000000
0.00000134560.00000000
0.00000135561.00000000
0.00000136560.00000000
0.00000137560.00000000
0.00000138560.00000000
0.00000139610.00000000
0.000001401206.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
823.000000000.000000160.00013168
233.000000000.000000160.00003728
170.000000000.000000160.00002720
153.000000000.000000160.00002448
269.000000000.000000160.00004304
615.000000000.000000160.00009840
3178.000000000.000000160.00050848
1118.000000000.000000160.00017888
358.000000000.000000160.00005728
175.000000000.000000160.00002800
0.999001000.000000170.00000017
231.000000000.000000160.00003696
2.997003000.000000170.00000051
39.000000000.000000160.00000624
10.000000000.000000160.00000160
100.000000000.000000160.00001600
1409.000000000.000000160.00022544
588.000000000.000000170.00009996
100.000000000.000000170.00001700
225.000000000.000000170.00003825
834.000000000.000000170.00014178
1000.000000000.000000170.00017000
519.480519480.000000180.00009351
100.000000000.000000180.00001800
100.000000000.000000180.00001800
181.000000000.000000180.00003258
0.999001000.000000200.00000020
0.999001000.000000200.00000020
582.000000000.000000190.00011058
396.603396600.000000200.00007932
102.397602400.000000200.00002048
500.000000000.000000190.00009500
190.000000000.000000180.00003420
1980.000000000.000000180.00035640
10.000000000.000000180.00000180
500.000000000.000000180.00009000
1.000000000.000000190.00000019
21.000000000.000000190.00000399
1.000000000.000000190.00000019
12.000000000.000000200.00000240
32.000000000.000000200.00000640
47.952047950.000000230.00001103
24.975024980.000000230.00000574
1247.752247750.000000200.00024955
11.000000000.000000200.00000220
230.000000000.000000230.00005290
201.000000000.000000220.00004422
129.000000000.000000210.00002709
99.900099900.000000260.00002597
12.000000000.000000200.00000240
163.000000000.000000250.00004075
94.900099900.000000270.00002562
5.000000000.000000270.00000135
960.634365630.000000260.00024976
400.000000000.000000260.00010400
5.000000000.000000260.00000130
1000.000000000.000000250.00025000
10.000000000.000000250.00000250
267.000000000.000000250.00006675
2.225166130.000000240.00000053
997.774833870.000000240.00023947
10.000000000.000000240.00000240
434.782608690.000000240.00010435
30.000000000.000000230.00000690
5641.000000000.000000230.00129743
600.000000000.000000230.00013800
6554.931677020.000000150.00098324
618.000000000.000000150.00009270
400.000000000.000000150.00006000
378.000000000.000000150.00005670
10.000000000.000000160.00000160
746.000000000.000000160.00011936
500.000000000.000000160.00008000
10.000000000.000000170.00000170
100.000000000.000000170.00001700
10.000000000.000000180.00000180
20.000000000.000000180.00000360
3123.000000000.000000180.00056214
10.000000000.000000190.00000190
10.000000000.000000200.00000200
1500.000000000.000000200.00030000
1263.285714290.000000210.00026529
10.000000000.000000210.00000210
300.000000000.000000210.00006300
10.000000000.000000220.00000220
434.782608690.000000230.00010000
400.000000000.000000250.00010000
75.000000000.000000260.00001950
194.805194810.000000290.00005649
329.670329670.000000290.00009560
99.900099900.000000290.00002897
0.999001000.000000290.00000029
24.975024980.000000300.00000749
278.721278720.000000290.00008083
451.023976030.000000280.00012629
1013.695304700.000000300.00030411
5.000000000.000000290.00000145
1000.000000000.000000290.00029000
2286.000000000.000000290.00066294
89.000000000.000000280.00002492