Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000050.0000000468404.33940460+0.0000 %

Buy orders

Price BTCTotal QNO
0.00000003201075.00000000
0.0000000249100.00000000
0.000000011007823.00000000

Sell orders

Price BTCTotal QNO
0.00000004752.25600000
0.0000000564400.35064934
0.00000006169845.12187811
0.0000000736665.46653347
0.0000000856515.00000000
0.0000000943313.00000000
0.0000001044368.66433567
0.0000001115485.00000000
0.0000001221060.00000000
0.000000138749.00000000
0.000000142628.00000000
0.000000159378.22572928
0.000000162401.00000000
0.000000171922.00000000
0.0000001813652.00000000
0.0000001913443.00000000
0.0000002064956.00000000
0.000000211254.00000000
0.000000222088.00000000
0.000000231200.00000000
0.000000241093.00000000
0.000000256246.00000000
0.0000002610400.00000000
0.000000271000.00000000
0.000000281000.00000000
0.000000291703.00000000
0.000000307845.00000000
0.000000311310.00000000
0.000000326516.48351648
0.000000336003.00000000
0.000000341000.00000000
0.000000351647.00000000
0.000000366056.00000000
0.000000376000.00000000
0.000000383297.00000000
0.000000392014.00000000
0.0000004017650.00000000
0.0000004111606.00000000
0.000000421524.00000000
0.000000431435.00000000
0.000000441000.00000000
0.000000456300.00000000
0.000000461846.00000000
0.0000004710254.00000000
0.000000486000.00000000
0.0000004934520.00000000
0.000000502555.00000000
0.0000005139522.00000000
0.000000521.00000000
0.0000005596.00000000
0.00000059508.00000000
0.000000602174.00000000
0.000000611774.00000000
0.000000621774.00000000
0.000000631311.00000000
0.000000641774.00000000
0.000000651774.00000000
0.000000661874.00000000
0.000000679650.00000000
0.000000681872.00000000
0.000000692977.00000000
0.000000702174.00000000
0.000000711944.00000000
0.000000721774.00000000
0.000000731774.00000000
0.000000741774.00000000
0.000000751774.00000000
0.000000761774.00000000
0.000000771774.00000000
0.000000781774.00000000
0.000000791774.00000000
0.000000802174.00000000
0.000000811774.00000000
0.000000821774.00000000
0.000000831774.00000000
0.000000841774.00000000
0.000000851774.00000000
0.000000861774.00000000
0.000000871774.00000000
0.000000882774.00000000
0.000000891774.00000000
0.000000902274.00000000
0.000000911339.00000000
0.000000921311.00000000
0.000000931311.00000000
0.000000941311.00000000
0.00000095605.00000000
0.000000961293.00000000
0.00000098628.00000000
0.0000009910100.00000000
0.0000010020353.00000000
0.00000101119.00099900
0.000001041.00000000
0.000001051.00000000
0.000001091002.00000000
0.000001102799.00000000
0.000001112164.00000000
0.000001122286.00000000
0.000001142000.00000000
0.00000115554.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
743.744000000.000000040.00002975
17112.887112890.000000050.00085564
256.000000000.000000040.00001024
6878.010989010.000000050.00034390
14.096903100.000000040.00000056
14096.903096900.000000040.00056388
2455.901098900.000000050.00012280
27.615384620.000000040.00000110
1749.384615380.000000040.00006998
25069.796203800.000000040.00100279
1780.203796200.000000040.00007121
3219.796203800.000000040.00012879
1781.203796200.000000040.00007125
1787.000000000.000000040.00007148
265.000000000.000000040.00001060
604.000000000.000000040.00002416
607.751248750.000000040.00002431
2726.000000000.000000030.00008178
392.248751250.000000040.00001569
1769.000000000.000000040.00007076
565.024975020.000000040.00002260
24.975024980.000000040.00000100
0.999001000.000000050.00000005
18.000000000.000000040.00000072
4431.000000000.000000040.00017724
2.000000000.000000040.00000008
2000.000000000.000000040.00008000
43.956043960.000000050.00000220
17.000000000.000000040.00000068
44.000000000.000000040.00000176
44.000000000.000000040.00000176
115.000000000.000000040.00000460
61.000000000.000000040.00000244
216.000000000.000000040.00000864
4670.000000000.000000040.00018680
35.000000000.000000040.00000140
4380.000000000.000000040.00017520
124.000000000.000000040.00000496
10000.000000000.000000040.00040000
3836.569430550.000000040.00015346
2250.000000000.000000030.00006750
7113.000000000.000000030.00021339
306.000000000.000000030.00000918
968.000000000.000000030.00002904
0.999001000.000000040.00000004
1.998002000.000000040.00000008
1613.000000000.000000030.00004839
3395.000000000.000000030.00010185
1129.000000000.000000030.00003387
7876.123876120.000000040.00031504
2.000000000.000000030.00000006
28.971028970.000000040.00000116
307.000000000.000000030.00000921
265.000000000.000000030.00000795
4902.000000000.000000030.00014706
8162.000000000.000000030.00024486
249.750249750.000000040.00000999
1838.000000000.000000030.00005514
1723.000000000.000000030.00005169
718.000000000.000000030.00002154
538.000000000.000000030.00001614
538.000000000.000000030.00001614
4645.000000000.000000030.00013935
173.588411610.000000040.00000694
2033.000000000.000000040.00008132
79.000000000.000000040.00000316
12829.296703280.000000040.00051317
4.995005000.000000040.00000020
16038.708291720.000000040.00064155
1926.326673320.000000040.00007705
24.000000000.000000030.00000072
2.997003000.000000040.00000012
0.999001000.000000040.00000004
24.975024980.000000040.00000100
6.702297700.000000040.00000027
183.107892110.000000040.00000732
1.000000000.000000030.00000003
99.900099900.000000040.00000400
7.992007990.000000040.00000032
0.999001000.000000050.00000005
0.999001000.000000040.00000004
1924.075924080.000000040.00007696
1989.000000000.000000040.00007956
86.896103900.000000050.00000434
17.000000000.000000050.00000085
11.000000000.000000040.00000044
5720.279720280.000000060.00034322
1998.001998000.000000060.00011988
200.000000000.000000050.00001000
10.000000000.000000050.00000050
370.000000000.000000050.00001850
16.000000000.000000050.00000080
200.000000000.000000050.00001000
250.000000000.000000050.00001250
200.000000000.000000050.00001000
250.000000000.000000050.00001250
538.000000000.000000050.00002690
500.000000000.000000050.00002500
200.000000000.000000050.00001000
10000.000000000.000000050.00050000