QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000008	0.00000006	29382.75249502	0.00000006	0.00000008	0.00000008	+14.2900 %

Buy orders

Price BTC	Total QNO	Amount (BTC)
0.00000006	95782.11942857	0.00574693
0.00000005	136618.97000000	0.00683095
0.00000004	92146.00000000	0.00368584
0.00000003	134802.35600000	0.00404407
0.00000002	186622.00000000	0.00373244
0.00000001	1157724.00000000	0.01157724

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00000008	38697.54633590	0.00309580
0.00000009	11655.00000000	0.00104895
0.00000010	10146.10778444	0.00101461
0.00000011	9946.62587343	0.00109413
0.00000012	4205.00000000	0.00050460
0.00000013	8250.00000000	0.00107250
0.00000014	7057.00000000	0.00098798
0.00000015	102615.00000000	0.01539225
0.00000016	30752.00000000	0.00492032
0.00000017	4182.00000000	0.00071094
0.00000018	13009.99130966	0.00234180
0.00000019	6971.00000000	0.00132449
0.00000020	33484.00000000	0.00669680
0.00000021	1521.00000000	0.00031941
0.00000022	7041.00000000	0.00154902
0.00000023	2032.00000000	0.00046736
0.00000024	3003.00000000	0.00072072
0.00000025	17023.00000000	0.00425575
0.00000026	117.00000000	0.00003042
0.00000027	3089.00000000	0.00083403
0.00000028	7788.00000000	0.00218064
0.00000029	34741.00000000	0.01007489
0.00000030	10178.00000000	0.00305340
0.00000031	1342.00000000	0.00041602
0.00000032	6548.48351648	0.00209551
0.00000033	6035.00000000	0.00199155
0.00000034	1032.00000000	0.00035088
0.00000035	4894.00000000	0.00171290
0.00000036	6088.00000000	0.00219168
0.00000037	6032.00000000	0.00223184
0.00000038	5277.00000000	0.00200526
0.00000039	5234.00000000	0.00204126
0.00000040	24269.00000000	0.00970760
0.00000041	11606.00000000	0.00475846
0.00000042	1500.00000000	0.00063000
0.00000043	10835.00000000	0.00465905
0.00000044	1000.00000000	0.00044000
0.00000045	7815.00000000	0.00351675
0.00000046	1116.00000000	0.00051336
0.00000047	10254.00000000	0.00481938
0.00000048	6700.00000000	0.00321600
0.00000049	10000.00000000	0.00490000
0.00000050	12654.00000000	0.00632700
0.00000051	10000.00000000	0.00510000
0.00000052	1.00000000	0.00000052
0.00000055	196258.00000000	0.10794190
0.00000056	15.00000000	0.00000840
0.00000059	511.00000000	0.00030149
0.00000060	2174.00000000	0.00130440
0.00000061	1774.00000000	0.00108214
0.00000062	1774.00000000	0.00109988
0.00000063	1311.00000000	0.00082593
0.00000064	1774.00000000	0.00113536
0.00000065	1789.00000000	0.00116285
0.00000066	12109.00000000	0.00799194
0.00000067	1774.00000000	0.00118858
0.00000068	1872.00000000	0.00127296
0.00000069	2504.00000000	0.00172776
0.00000070	8328.00000000	0.00582960
0.00000071	1774.00000000	0.00125954
0.00000072	1774.00000000	0.00127728
0.00000073	1774.00000000	0.00129502
0.00000074	1774.00000000	0.00131276
0.00000075	1789.00000000	0.00134175
0.00000076	1789.00000000	0.00135964
0.00000077	1774.00000000	0.00136598
0.00000078	1774.00000000	0.00138372
0.00000079	1774.00000000	0.00140146
0.00000080	2174.00000000	0.00173920
0.00000081	1774.00000000	0.00143694
0.00000082	1774.00000000	0.00145468
0.00000083	1774.00000000	0.00147242
0.00000084	26774.00000000	0.02249016
0.00000085	11297.00000000	0.00960245
0.00000086	1789.00000000	0.00153854
0.00000087	1774.00000000	0.00154338
0.00000088	2774.00000000	0.00244112
0.00000089	1774.00000000	0.00157886
0.00000090	6016.00000000	0.00541440
0.00000091	1339.00000000	0.00121849
0.00000092	1311.00000000	0.00120612
0.00000093	1311.00000000	0.00121923
0.00000094	15121.00000000	0.01421374
0.00000095	4362.00000000	0.00414390
0.00000096	1308.00000000	0.00125568
0.00000098	106686.00000000	0.10455228
0.00000100	110686.00000000	0.11068600
0.00000101	119.00099900	0.00012019
0.00000104	1.00000000	0.00000104
0.00000105	1.00000000	0.00000105
0.00000106	1176.00000000	0.00124656
0.00000109	2.00000000	0.00000218
0.00000110	799.00000000	0.00087890
0.00000111	2164.00000000	0.00240204
0.00000112	2286.00000000	0.00256032
0.00000115	569.00000000	0.00065435
0.00000116	279.00000000	0.00032364
0.00000117	500.00000000	0.00058500
0.00000118	507.00000000	0.00059826
0.00000120	4350.00000000	0.00522000

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Buy	3794.41117764	0.00000008	0.00030355	Tue, 07 Apr 2020 16:20:43 GMT
Buy	23.95209581	0.00000008	0.00000192	Tue, 07 Apr 2020 14:57:49 GMT
Buy	71.85628743	0.00000008	0.00000575	Tue, 07 Apr 2020 11:28:53 GMT
Buy	5.98802395	0.00000007	0.00000042	Tue, 07 Apr 2020 11:18:46 GMT
Buy	2995.00998004	0.00000007	0.00020965	Tue, 07 Apr 2020 11:18:37 GMT
Buy	443.11377246	0.00000007	0.00003102	Tue, 07 Apr 2020 11:07:25 GMT
Sell	6326.00000000	0.00000006	0.00037956	Tue, 07 Apr 2020 08:32:28 GMT
Sell	2.00000000	0.00000006	0.00000012	Tue, 07 Apr 2020 07:55:13 GMT
Buy	499.00199601	0.00000007	0.00003493	Tue, 07 Apr 2020 02:01:02 GMT
Sell	160.00000000	0.00000006	0.00000960	Tue, 07 Apr 2020 01:04:35 GMT
Buy	1996.00798403	0.00000007	0.00013972	Mon, 06 Apr 2020 22:07:38 GMT
Buy	160.67864271	0.00000007	0.00001125	Mon, 06 Apr 2020 22:00:54 GMT
Buy	106.78642715	0.00000007	0.00000748	Mon, 06 Apr 2020 21:59:56 GMT
Sell	2918.06843456	0.00000006	0.00017508	Mon, 06 Apr 2020 21:35:53 GMT
Sell	0.99800399	0.00000006	0.00000006	Mon, 06 Apr 2020 21:35:53 GMT
Sell	74.85029940	0.00000006	0.00000449	Mon, 06 Apr 2020 21:35:53 GMT
Sell	553.89221557	0.00000006	0.00003323	Mon, 06 Apr 2020 21:35:53 GMT
Sell	6206.19104648	0.00000006	0.00037237	Mon, 06 Apr 2020 21:35:53 GMT
Buy	286.42714571	0.00000008	0.00002291	Mon, 06 Apr 2020 20:55:47 GMT
Sell	285.42914172	0.00000007	0.00001998	Mon, 06 Apr 2020 19:03:21 GMT
Sell	1836.36127745	0.00000007	0.00012855	Mon, 06 Apr 2020 19:03:21 GMT
Buy	635.72854291	0.00000008	0.00005086	Mon, 06 Apr 2020 18:54:14 GMT
Sell	2481.00000000	0.00000007	0.00017367	Mon, 06 Apr 2020 16:03:09 GMT
Buy	4445.79840319	0.00000008	0.00035566	Mon, 06 Apr 2020 14:46:09 GMT
Buy	35.00000000	0.00000008	0.00000280	Mon, 06 Apr 2020 14:46:09 GMT
Buy	509.22155689	0.00000008	0.00004074	Mon, 06 Apr 2020 14:46:09 GMT
Sell	2.00000000	0.00000007	0.00000014	Mon, 06 Apr 2020 13:33:17 GMT
Buy	10.97804391	0.00000008	0.00000088	Mon, 06 Apr 2020 05:50:51 GMT
Buy	598.80239521	0.00000008	0.00004790	Mon, 06 Apr 2020 00:32:27 GMT
Sell	16455.28001141	0.00000006	0.00098732	Sun, 05 Apr 2020 21:06:22 GMT
Sell	922.71998859	0.00000007	0.00006459	Sun, 05 Apr 2020 21:06:22 GMT
Sell	501.00000000	0.00000007	0.00003507	Sun, 05 Apr 2020 12:59:50 GMT
Sell	2.00000000	0.00000007	0.00000014	Sun, 05 Apr 2020 12:05:16 GMT
Sell	150.00000000	0.00000006	0.00000900	Sun, 05 Apr 2020 03:51:07 GMT
Buy	0.99800399	0.00000008	0.00000008	Sat, 04 Apr 2020 20:44:51 GMT
Sell	20854.00000000	0.00000006	0.00125124	Sat, 04 Apr 2020 14:51:00 GMT
Sell	1099.00000000	0.00000006	0.00006594	Sat, 04 Apr 2020 12:54:19 GMT
Buy	2.99401198	0.00000008	0.00000024	Sat, 04 Apr 2020 12:53:01 GMT
Buy	1.99600798	0.00000007	0.00000014	Sat, 04 Apr 2020 12:52:52 GMT
Buy	1118.76247505	0.00000007	0.00007831	Sat, 04 Apr 2020 12:52:40 GMT
Sell	47.90419162	0.00000007	0.00000335	Sat, 04 Apr 2020 12:23:22 GMT
Sell	0.99800399	0.00000007	0.00000007	Sat, 04 Apr 2020 12:23:22 GMT
Sell	8830.03992016	0.00000007	0.00061810	Sat, 04 Apr 2020 12:23:22 GMT
Sell	263.00000000	0.00000007	0.00001841	Sat, 04 Apr 2020 12:10:23 GMT
Sell	39.92015968	0.00000008	0.00000319	Sat, 04 Apr 2020 10:32:25 GMT
Buy	0.99800399	0.00000009	0.00000009	Sat, 04 Apr 2020 04:48:43 GMT
Buy	9443.70459081	0.00000009	0.00084993	Sat, 04 Apr 2020 03:43:06 GMT
Buy	9492.00000000	0.00000009	0.00085428	Sat, 04 Apr 2020 03:43:06 GMT
Buy	4678.00000000	0.00000009	0.00042102	Sat, 04 Apr 2020 03:43:06 GMT
Buy	38.00000000	0.00000009	0.00000342	Sat, 04 Apr 2020 03:43:06 GMT
Buy	42.90618763	0.00000008	0.00000343	Sat, 04 Apr 2020 03:43:06 GMT
Buy	1.99600798	0.00000008	0.00000016	Sat, 04 Apr 2020 03:24:16 GMT
Buy	5.09780439	0.00000008	0.00000041	Sat, 04 Apr 2020 03:22:33 GMT
Buy	5.88023952	0.00000008	0.00000047	Sat, 04 Apr 2020 03:22:33 GMT
Sell	56.00000000	0.00000007	0.00000392	Sat, 04 Apr 2020 02:05:03 GMT
Buy	2442.11576846	0.00000008	0.00019537	Sat, 04 Apr 2020 01:40:58 GMT
Buy	1245.00399202	0.00000008	0.00009960	Sat, 04 Apr 2020 00:15:47 GMT
Buy	215.00000000	0.00000008	0.00001720	Sat, 04 Apr 2020 00:15:47 GMT
Buy	37.00199601	0.00000008	0.00000296	Sat, 04 Apr 2020 00:15:47 GMT
Sell	831.00000000	0.00000007	0.00005817	Fri, 03 Apr 2020 23:49:33 GMT
Buy	0.99800399	0.00000008	0.00000008	Fri, 03 Apr 2020 20:34:39 GMT
Sell	7515.96806387	0.00000007	0.00052612	Fri, 03 Apr 2020 20:28:52 GMT
Sell	2484.03193613	0.00000007	0.00017388	Fri, 03 Apr 2020 20:28:52 GMT
Buy	4878.24351297	0.00000008	0.00039026	Fri, 03 Apr 2020 19:15:06 GMT
Buy	73.69261477	0.00000007	0.00000516	Fri, 03 Apr 2020 18:50:47 GMT
Buy	36846.30738523	0.00000007	0.00257924	Fri, 03 Apr 2020 18:41:13 GMT
Sell	36920.18962076	0.00000005	0.00184601	Fri, 03 Apr 2020 17:02:22 GMT
Sell	1247.50499002	0.00000005	0.00006238	Fri, 03 Apr 2020 17:02:22 GMT
Sell	3692.61477046	0.00000005	0.00018463	Fri, 03 Apr 2020 17:02:22 GMT
Sell	155.68862275	0.00000005	0.00000778	Fri, 03 Apr 2020 17:02:22 GMT
Sell	499.00199601	0.00000005	0.00002495	Fri, 03 Apr 2020 17:02:22 GMT
Buy	38524.00000000	0.00000007	0.00269668	Fri, 03 Apr 2020 16:32:30 GMT
Buy	249.00000000	0.00000007	0.00001743	Fri, 03 Apr 2020 16:32:30 GMT
Buy	3704.00000000	0.00000007	0.00025928	Fri, 03 Apr 2020 16:32:30 GMT
Buy	38.00000000	0.00000007	0.00000266	Fri, 03 Apr 2020 16:32:30 GMT
Sell	249.50099800	0.00000006	0.00001497	Fri, 03 Apr 2020 15:31:39 GMT
Sell	831.33732535	0.00000006	0.00004988	Fri, 03 Apr 2020 15:31:39 GMT
Sell	7984.03193613	0.00000006	0.00047904	Fri, 03 Apr 2020 15:31:39 GMT
Sell	16810.09980039	0.00000006	0.00100861	Fri, 03 Apr 2020 15:31:39 GMT
Sell	15100.00000000	0.00000006	0.00090600	Fri, 03 Apr 2020 11:32:29 GMT
Buy	27756.48702595	0.00000007	0.00194295	Fri, 03 Apr 2020 10:39:54 GMT
Sell	1356.36726548	0.00000006	0.00008138	Fri, 03 Apr 2020 08:34:17 GMT
Sell	79.84031936	0.00000006	0.00000479	Fri, 03 Apr 2020 08:34:17 GMT
Sell	41.91616766	0.00000007	0.00000293	Fri, 03 Apr 2020 08:34:17 GMT
Sell	5257.48502994	0.00000007	0.00036802	Fri, 03 Apr 2020 08:34:17 GMT
Sell	214.57085828	0.00000007	0.00001502	Fri, 03 Apr 2020 08:34:17 GMT
Sell	77.84431138	0.00000007	0.00000545	Fri, 03 Apr 2020 08:34:17 GMT
Sell	8924.97604790	0.00000007	0.00062475	Fri, 03 Apr 2020 08:34:17 GMT
Buy	41.91616766	0.00000010	0.00000419	Fri, 03 Apr 2020 05:20:23 GMT
Buy	11.97604790	0.00000010	0.00000120	Fri, 03 Apr 2020 03:53:58 GMT
Sell	4990.01996008	0.00000008	0.00039920	Thu, 02 Apr 2020 21:11:03 GMT
Sell	35.92814371	0.00000008	0.00000287	Thu, 02 Apr 2020 21:11:03 GMT
Sell	18451.19161677	0.00000008	0.00147610	Thu, 02 Apr 2020 21:11:03 GMT
Sell	5.00000000	0.00000009	0.00000045	Thu, 02 Apr 2020 18:33:18 GMT
Sell	10.00000000	0.00000009	0.00000090	Thu, 02 Apr 2020 18:32:25 GMT
Sell	7985.62587343	0.00000010	0.00079856	Thu, 02 Apr 2020 17:43:32 GMT
Sell	14630.17764471	0.00000010	0.00146302	Thu, 02 Apr 2020 17:43:32 GMT
Sell	4.00000000	0.00000010	0.00000040	Thu, 02 Apr 2020 17:17:52 GMT
Sell	5544.00000000	0.00000010	0.00055440	Thu, 02 Apr 2020 17:15:19 GMT
Buy	30.00000000	0.00000010	0.00000300	Thu, 02 Apr 2020 16:55:16 GMT