Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000040.00000002827.60079840+0.0000 %

Buy orders

Price BTCTotal QNO
0.00000002122765.60599101
0.00000001561593.00000000

Sell orders

Price BTCTotal QNO
0.00000003998.00000000
0.0000000429841.75249501
0.0000000541220.32534930
0.00000006108846.00000000
0.0000000746533.06852960
0.0000000864363.00000000
0.00000009154068.50499003
0.0000001024784.00000000
0.0000001162860.75449102
0.0000001225254.00199601
0.0000001352842.90618762
0.0000001421786.00000000
0.0000001529605.00000000
0.0000001621681.00000000
0.0000001729500.00000000
0.0000001816562.00000000
0.0000001942923.00000000
0.000000206939.00399202
0.0000002110815.50897802
0.0000002210915.00000000
0.0000002319057.00000000
0.0000002433593.00000000
0.0000002513056.14538745
0.0000002623215.00000000
0.000000272587.00000000
0.000000287867.00000000
0.0000002930228.00000000
0.0000003019762.00000000
0.000000312.00000000
0.000000325517.48351648
0.000000335004.00000000
0.000000345313.00000000
0.000000352516.00000000
0.000000365107.00000000
0.000000375001.00000000
0.0000003826.00000000
0.000000399471.00000000
0.00000040951.00000000
0.0000004110607.00000000
0.00000042501.00000000
0.0000004311435.00000000
0.00000044150.00000000
0.00000045315.00000000
0.00000046166.00000000
0.0000004710254.00000000
0.000000486725.00000000
0.0000004911000.00000000
0.0000005012393.00000000
0.0000005110000.00000000
0.000000529401.00000000
0.000000549508.00000000
0.00000055111.00000000
0.0000005665.00000000
0.000000602174.00000000
0.000000611774.00000000
0.000000621774.00000000
0.000000631311.00000000
0.000000641774.00000000
0.000000651789.00000000
0.000000661824.00000000
0.000000671774.00000000
0.0000006810056.00000000
0.000000691774.00000000
0.000000702974.00000000
0.000000711774.00000000
0.000000721774.00000000
0.000000731774.00000000
0.000000741774.00000000
0.000000751789.00000000
0.0000007614124.00000000
0.000000771774.00000000
0.000000781774.00000000
0.000000791774.00000000
0.000000802174.00000000
0.000000811774.00000000
0.000000821774.00000000
0.000000831774.00000000
0.0000008426774.00000000
0.000000851789.00000000
0.000000861839.00000000
0.000000871774.00000000
0.000000882799.00000000
0.000000892774.00000000
0.000000902274.00000000
0.000000911339.00000000
0.000000921311.00000000
0.000000931311.00000000
0.000000941311.00000000
0.0000009513121.00000000
0.000000961358.00000000
0.00000098109071.00000000
0.0000010033054.00000000
0.00000101119.00099900
0.000001051.00000000
0.000001061176.00000000
0.000001091002.00000000
0.00000110350.00000000
0.000001112164.00000000
0.000001122286.00000000
0.0000011515.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
1.000000000.000000020.00000002
608.000000000.000000020.00001216
19.000000000.000000020.00000038
199.600798400.000000040.00000798
2682.000000000.000000020.00005364
8159.455098790.000000020.00016319
998.003992020.000000020.00001996
5489.021956090.000000020.00010978
5316.518953100.000000020.00010633
10335.642723540.000000020.00020671
2.994011980.000000030.00000009
1771.457085830.000000030.00005314
1775.000000000.000000020.00003550
5323.353293410.000000030.00015970
19105.922155690.000000030.00057318
10000.000000000.000000030.00030000
828.000000000.000000030.00002484
3105.000000000.000000030.00009315
22992.000000000.000000020.00045984
2.994011980.000000030.00000009
21629.666666670.000000030.00064889
6037.000000000.000000030.00018111
2500.000000000.000000030.00007500
3253.000000000.000000030.00009759
7700.000000000.000000030.00023100
1047.000000000.000000030.00003141
3962.075848300.000000030.00011886
6037.924151700.000000030.00018114
22000.000000000.000000020.00044000
10.000000000.000000020.00000020
2.000000000.000000020.00000004
2.000000000.000000020.00000004
199.600798400.000000040.00000798
5239.233532870.000000040.00020957
3000.000000000.000000040.00012000
16710.866267520.000000040.00066843
22610.992015930.000000020.00045222
1996.007984030.000000020.00003992
19960.079840320.000000020.00039920
29940.119760480.000000020.00059880
1342.315369260.000000020.00002685
19960.079840320.000000020.00039920
998.003992020.000000020.00001996
4990.019960080.000000020.00009980
998.003992020.000000020.00001996
1497.005988020.000000020.00002994
998.003992020.000000020.00001996
998.003992020.000000020.00001996
1047.904191620.000000020.00002096
1996.007984030.000000020.00003992
14970.059880240.000000030.00044910
4990.019960080.000000030.00014970
6653.692614770.000000030.00019961
665.668662670.000000030.00001997
10834.331337330.000000030.00032503
184.630738520.000000030.00000554
0.998003990.000000030.00000003
52368.049900230.000000030.00157104
100.000000000.000000030.00000300
3604.790419160.000000040.00014419
3542.343313320.000000040.00014169
76.419161730.000000040.00000306
3633.732534930.000000040.00014535
3648.702594810.000000040.00014595
3662.674650700.000000040.00014651
3677.644710580.000000040.00014711
3692.614770460.000000040.00014770
3707.584830340.000000040.00014830
1758.626746450.000000040.00007035
1963.928143770.000000040.00007856
3737.524950100.000000040.00014950
3752.495009980.000000040.00015010
129.051896150.000000040.00000516
3638.413173710.000000040.00014554
0.998003990.000000040.00000004
4002.000000000.000000030.00012006
249.500998000.000000040.00000998
3530.938123750.000000040.00014124
3545.908183630.000000040.00014184
3559.880239520.000000040.00014240
36.926147700.000000040.00000148
3536.926147700.000000040.00014148
2484.031936130.000000040.00009936
1067.477045870.000000040.00004270
2494.399201640.000000040.00009978
3575.848303390.000000040.00014303
3589.820359280.000000040.00014359
3604.790419160.000000040.00014419
3618.762475050.000000040.00014475
3633.732534930.000000040.00014535
19.960079840.000000040.00000080
2031.936127740.000000040.00008128
1595.750498970.000000040.00006383
2039.978043940.000000040.00008160
3650.698602790.000000040.00014603
3665.668662670.000000040.00014663
3679.640718560.000000040.00014719
3694.610778440.000000040.00014778
3709.580838320.000000040.00014838
1461.077844310.000000040.00005844