Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000013700.00000920182815.99673156-14.9123 %

Buy orders

Price BTCTotal QNO
0.0000097014.00000000
0.00000950629.60000000
0.00000940237.00000000
0.000009304.00000000
0.000009201464.00000000
0.00000910985.00000000
0.0000085098.00000000
0.00000800363.08614232
0.00000740672.00000000
0.000007101127.00000000
0.00000680292.00000000
0.000006703062.00000000
0.00000660812.00000000
0.00000640402.00000000
0.00000530198.00000000
0.00000520502.00000000
0.000004506577.00000000
0.00000210504.00000000
0.000002005000.00000000
0.00000140405.00000000
0.000001301000.00000000
0.000001002964.00000000
0.000000701571.00000000
0.000000501000.00000000
0.00000030167.00000000
0.00000020398.00000000
0.0000001020635.00000000

Sell orders

Price BTCTotal QNO
0.00001000601.20000000
0.00001010304.00000000
0.00001040238.18221778
0.00001060142.00000000
0.00001170381.64263646
0.00001250500.00000000
0.0000126030.00000000
0.00001300464.00000000
0.00001320423.00000000
0.00001330804.00000000
0.00001340500.00000000
0.00001360349.00000000
0.00001380243.00000000
0.000013902551.00000000
0.00001400211.00000000
0.0000141080.00000000
0.0000143067.00000000
0.000014601499.00000000
0.000014701013.00000000
0.0000148064.00000000
0.000014901865.00000000
0.00001500237.00000000
0.00001540290.00000000
0.00001550150.00000000
0.00001570305.00000000
0.0000159021.00000000
0.0000165030.00000000
0.0000167040.00000000
0.00001690261.00000000
0.0000171060.00000000
0.0000173015.00000000
0.00001770352.00000000
0.0000178050.00000000
0.00001800167.00000000
0.0000184070.00000000
0.0000190055.00000000
0.0000196010.00000000
0.0000198075.00000000
0.00001990404.00000000
0.0000200087.00000000
0.0000201011.00000000
0.00002020264.00000000
0.0000203012.00000000
0.0000204040.00000000
0.00002050163.00000000
0.00002060364.00000000
0.0000207014.00000000
0.0000208060.00000000
0.0000209011.00000000
0.00002100207.00000000
0.00002200100.00000000
0.0000224064.00000000
0.00002250114.00000000
0.0000226064.00000000
0.0000227064.00000000
0.00002280298.00000000
0.00002290116.00000000
0.00002300227.00000000
0.00002310314.00000000
0.00002320314.00000000
0.00002330100.00000000
0.0000234064.00000000
0.00002350200.00000000
0.0000236064.00000000
0.00002370347.00000000
0.00002400100.00000000
0.00002410221.00000000
0.00002420250.00000000
0.0000243013.00000000
0.00002440167.00000000
0.00002450984.00000000
0.00002470518.00000000
0.00002480192.00000000
0.000024901020.00000000
0.00002500100.00000000
0.0000251022.00000000
0.00002520250.00000000
0.00002530109.00000000
0.00002550755.00000000
0.000025708.00000000
0.000025909.00000000
0.00002600100.00000000
0.0000261010.00000000
0.0000262069.00000000
0.00002630110.00000000
0.00002650104.00000000
0.00002670259.00000000
0.00002700100.00000000
0.00002800305.00000000
0.00002900150.00000000
0.00002990401.00000000
0.00003000588.00000000
0.00003010103.00000000
0.00003020164.00000000
0.000030604.68474078
0.00003100100.00000000
0.0000313082.00000000
0.00003200100.00000000
0.00003300100.00000000
0.00003400100.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
53.000000000.000009700.00051410
250.000000000.000009800.00245000
80.000000000.000009700.00077600
599.000000000.000009900.00593010
304.000000000.000010000.00304000
97.320807400.000010500.00102187
596.651965720.000010700.00638418
538.248309610.000010300.00554396
428.347890800.000010500.00449765
582.734196940.000010800.00629353
531.325982970.000010800.00573832
57.000000000.000009700.00055290
534.733249120.000010600.00566817
531.233903880.000010800.00573733
656.915795530.000010900.00716038
443.075600420.000010900.00482952
454.767239690.000011000.00500244
463.544461530.000011200.00519170
625.932396970.000011000.00688526
1.000000000.000010000.00001000
578.617944420.000011300.00653838
489.923103810.000011300.00553613
627.322937190.000011300.00708875
469.481676110.000011300.00530514
1.998201620.000010600.00002118
511.120502780.000010400.00531565
497.479013910.000010200.00507429
522.175391580.000010300.00537841
127.817782220.000010200.00130374
294.000000000.000010200.00299880
128.000000000.000010100.00129280
628.000000000.000010100.00634280
604.400000000.000010000.00604400
228.150108600.000009700.00221306
18.000000000.000009400.00016920
233.022623220.000009600.00223702
327.183365550.000009600.00314096
271.000000000.000009400.00254740
189.810189810.000010000.00189810
318.700280870.000009800.00312326
1.564335660.000009800.00001533
1.412387610.000009700.00001370
612.387612390.000009700.00594016
63.435664340.000009800.00062167
600.900000000.000009700.00582873
65.000000000.000009600.00062400
490.000000000.000009500.00465500
0.999100810.000009500.00000949
1463.682685580.000009500.01390499
65.000000000.000009300.00060450
491.000000000.000009400.00461540
21.000000000.000009400.00019740
228.985899550.000009700.00222116
287.368634160.000009800.00281621
287.754926650.000009700.00279122
309.711182550.000009800.00303517
249.372056230.000009700.00241891
282.634835880.000009700.00274156
237.623913880.000009800.00232871
581.418581420.000010000.00581419
338.783259630.000009800.00332008
300.121773270.000009600.00288117
298.149497740.000009800.00292187
367.411979040.000009700.00356390
305.851234000.000009600.00293617
312.525578350.000009600.00300025
294.215239200.000009800.00288331
289.871692530.000009700.00281176
327.893598980.000009800.00321336
370.199291930.000009900.00366497
813.186813190.000010000.00813187
0.999001000.000010000.00000999
62.000000000.000009900.00061380
990.099009900.000009900.00980198
133.620621550.000009600.00128276
73.208996490.000009500.00069549
140.459445920.000009500.00133436
126.442577960.000009600.00121385
147.367110410.000009800.00144420
255.069040200.000009800.00249968
246.596257880.000009800.00241664
261.000000000.000010100.00263610
35.000000000.000010100.00035350
281.883587840.000010200.00287521
320.331123800.000010300.00329941
243.258353640.000009200.00223798
2.000000000.000009200.00001840
30.000000000.000009200.00027600
215.000000000.000009300.00199950
100.000000000.000009600.00096000
56.642636460.000009700.00054943
128.000000000.000009700.00124160
815.000000000.000010000.00815000
990.099009900.000010100.01000000
335.561702790.000010900.00365762
294.000000000.000010100.00296940
116.420691700.000010800.00125734
134.612580770.000010900.00146728
2019.775224700.000011000.02221753
1968.078924240.000010900.02145206