QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00001370	0.00000920	182815.99673156	0.00000970	0.00001000	0.00000970	-14.9123 %

Buy orders

Price BTC	Total QNO	Amount (BTC)
0.00000970	14.00000000	0.00013580
0.00000950	629.60000000	0.00598120
0.00000940	237.00000000	0.00222780
0.00000930	4.00000000	0.00003720
0.00000920	1464.00000000	0.01346880
0.00000910	985.00000000	0.00896350
0.00000850	98.00000000	0.00083300
0.00000800	363.08614232	0.00290469
0.00000740	672.00000000	0.00497280
0.00000710	1127.00000000	0.00800170
0.00000680	292.00000000	0.00198560
0.00000670	3062.00000000	0.02051540
0.00000660	812.00000000	0.00535920
0.00000640	402.00000000	0.00257280
0.00000530	198.00000000	0.00104940
0.00000520	502.00000000	0.00261040
0.00000450	6577.00000000	0.02959650
0.00000210	504.00000000	0.00105840
0.00000200	5000.00000000	0.01000000
0.00000140	405.00000000	0.00056700
0.00000130	1000.00000000	0.00130000
0.00000100	2964.00000000	0.00296400
0.00000070	1571.00000000	0.00109970
0.00000050	1000.00000000	0.00050000
0.00000030	167.00000000	0.00005010
0.00000020	398.00000000	0.00007960
0.00000010	20635.00000000	0.00206350

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00001000	601.20000000	0.00601200
0.00001010	304.00000000	0.00307040
0.00001040	238.18221778	0.00247710
0.00001060	142.00000000	0.00150520
0.00001170	381.64263646	0.00446522
0.00001250	500.00000000	0.00625000
0.00001260	30.00000000	0.00037800
0.00001300	464.00000000	0.00603200
0.00001320	423.00000000	0.00558360
0.00001330	804.00000000	0.01069320
0.00001340	500.00000000	0.00670000
0.00001360	349.00000000	0.00474640
0.00001380	243.00000000	0.00335340
0.00001390	2551.00000000	0.03545890
0.00001400	211.00000000	0.00295400
0.00001410	80.00000000	0.00112800
0.00001430	67.00000000	0.00095810
0.00001460	1499.00000000	0.02188540
0.00001470	1013.00000000	0.01489110
0.00001480	64.00000000	0.00094720
0.00001490	1865.00000000	0.02778850
0.00001500	237.00000000	0.00355500
0.00001540	290.00000000	0.00446600
0.00001550	150.00000000	0.00232500
0.00001570	305.00000000	0.00478850
0.00001590	21.00000000	0.00033390
0.00001650	30.00000000	0.00049500
0.00001670	40.00000000	0.00066800
0.00001690	261.00000000	0.00441090
0.00001710	60.00000000	0.00102600
0.00001730	15.00000000	0.00025950
0.00001770	352.00000000	0.00623040
0.00001780	50.00000000	0.00089000
0.00001800	167.00000000	0.00300600
0.00001840	70.00000000	0.00128800
0.00001900	55.00000000	0.00104500
0.00001960	10.00000000	0.00019600
0.00001980	75.00000000	0.00148500
0.00001990	404.00000000	0.00803960
0.00002000	87.00000000	0.00174000
0.00002010	11.00000000	0.00022110
0.00002020	264.00000000	0.00533280
0.00002030	12.00000000	0.00024360
0.00002040	40.00000000	0.00081600
0.00002050	163.00000000	0.00334150
0.00002060	364.00000000	0.00749840
0.00002070	14.00000000	0.00028980
0.00002080	60.00000000	0.00124800
0.00002090	11.00000000	0.00022990
0.00002100	207.00000000	0.00434700
0.00002200	100.00000000	0.00220000
0.00002240	64.00000000	0.00143360
0.00002250	114.00000000	0.00256500
0.00002260	64.00000000	0.00144640
0.00002270	64.00000000	0.00145280
0.00002280	298.00000000	0.00679440
0.00002290	116.00000000	0.00265640
0.00002300	227.00000000	0.00522100
0.00002310	314.00000000	0.00725340
0.00002320	314.00000000	0.00728480
0.00002330	100.00000000	0.00233000
0.00002340	64.00000000	0.00149760
0.00002350	200.00000000	0.00470000
0.00002360	64.00000000	0.00151040
0.00002370	347.00000000	0.00822390
0.00002400	100.00000000	0.00240000
0.00002410	221.00000000	0.00532610
0.00002420	250.00000000	0.00605000
0.00002430	13.00000000	0.00031590
0.00002440	167.00000000	0.00407480
0.00002450	984.00000000	0.02410800
0.00002470	518.00000000	0.01279460
0.00002480	192.00000000	0.00476160
0.00002490	1020.00000000	0.02539800
0.00002500	100.00000000	0.00250000
0.00002510	22.00000000	0.00055220
0.00002520	250.00000000	0.00630000
0.00002530	109.00000000	0.00275770
0.00002550	755.00000000	0.01925250
0.00002570	8.00000000	0.00020560
0.00002590	9.00000000	0.00023310
0.00002600	100.00000000	0.00260000
0.00002610	10.00000000	0.00026100
0.00002620	69.00000000	0.00180780
0.00002630	110.00000000	0.00289300
0.00002650	104.00000000	0.00275600
0.00002670	259.00000000	0.00691530
0.00002700	100.00000000	0.00270000
0.00002800	305.00000000	0.00854000
0.00002900	150.00000000	0.00435000
0.00002990	401.00000000	0.01198990
0.00003000	588.00000000	0.01764000
0.00003010	103.00000000	0.00310030
0.00003020	164.00000000	0.00495280
0.00003060	4.68474078	0.00014335
0.00003100	100.00000000	0.00310000
0.00003130	82.00000000	0.00256660
0.00003200	100.00000000	0.00320000
0.00003300	100.00000000	0.00330000
0.00003400	100.00000000	0.00340000

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Sell	53.00000000	0.00000970	0.00051410	Tue, 22 Jan 2019 23:14:14 GMT
Sell	250.00000000	0.00000980	0.00245000	Tue, 22 Jan 2019 23:14:14 GMT
Sell	80.00000000	0.00000970	0.00077600	Tue, 22 Jan 2019 22:40:41 GMT
Sell	599.00000000	0.00000990	0.00593010	Tue, 22 Jan 2019 22:35:27 GMT
Sell	304.00000000	0.00001000	0.00304000	Tue, 22 Jan 2019 22:34:56 GMT
Buy	97.32080740	0.00001050	0.00102187	Tue, 22 Jan 2019 22:09:26 GMT
Buy	596.65196572	0.00001070	0.00638418	Tue, 22 Jan 2019 21:55:20 GMT
Buy	538.24830961	0.00001030	0.00554396	Tue, 22 Jan 2019 21:48:40 GMT
Buy	428.34789080	0.00001050	0.00449765	Tue, 22 Jan 2019 21:44:40 GMT
Buy	582.73419694	0.00001080	0.00629353	Tue, 22 Jan 2019 21:31:18 GMT
Buy	531.32598297	0.00001080	0.00573832	Tue, 22 Jan 2019 21:27:44 GMT
Sell	57.00000000	0.00000970	0.00055290	Tue, 22 Jan 2019 21:20:52 GMT
Buy	534.73324912	0.00001060	0.00566817	Tue, 22 Jan 2019 21:18:40 GMT
Buy	531.23390388	0.00001080	0.00573733	Tue, 22 Jan 2019 21:14:01 GMT
Buy	656.91579553	0.00001090	0.00716038	Tue, 22 Jan 2019 21:06:05 GMT
Buy	443.07560042	0.00001090	0.00482952	Tue, 22 Jan 2019 21:02:27 GMT
Buy	454.76723969	0.00001100	0.00500244	Tue, 22 Jan 2019 20:56:59 GMT
Buy	463.54446153	0.00001120	0.00519170	Tue, 22 Jan 2019 20:48:08 GMT
Buy	625.93239697	0.00001100	0.00688526	Tue, 22 Jan 2019 20:45:58 GMT
Sell	1.00000000	0.00001000	0.00001000	Tue, 22 Jan 2019 20:45:30 GMT
Buy	578.61794442	0.00001130	0.00653838	Tue, 22 Jan 2019 20:37:16 GMT
Buy	489.92310381	0.00001130	0.00553613	Tue, 22 Jan 2019 20:33:09 GMT
Buy	627.32293719	0.00001130	0.00708875	Tue, 22 Jan 2019 20:27:17 GMT
Buy	469.48167611	0.00001130	0.00530514	Tue, 22 Jan 2019 20:21:22 GMT
Buy	1.99820162	0.00001060	0.00002118	Tue, 22 Jan 2019 20:18:01 GMT
Buy	511.12050278	0.00001040	0.00531565	Tue, 22 Jan 2019 20:15:39 GMT
Buy	497.47901391	0.00001020	0.00507429	Tue, 22 Jan 2019 20:09:18 GMT
Buy	522.17539158	0.00001030	0.00537841	Tue, 22 Jan 2019 20:03:09 GMT
Buy	127.81778222	0.00001020	0.00130374	Tue, 22 Jan 2019 20:01:10 GMT
Buy	294.00000000	0.00001020	0.00299880	Tue, 22 Jan 2019 20:01:10 GMT
Buy	128.00000000	0.00001010	0.00129280	Tue, 22 Jan 2019 20:01:10 GMT
Buy	628.00000000	0.00001010	0.00634280	Tue, 22 Jan 2019 20:01:10 GMT
Buy	604.40000000	0.00001000	0.00604400	Tue, 22 Jan 2019 20:01:10 GMT
Buy	228.15010860	0.00000970	0.00221306	Tue, 22 Jan 2019 19:57:30 GMT
Sell	18.00000000	0.00000940	0.00016920	Tue, 22 Jan 2019 19:42:10 GMT
Buy	233.02262322	0.00000960	0.00223702	Tue, 22 Jan 2019 19:37:44 GMT
Buy	327.18336555	0.00000960	0.00314096	Tue, 22 Jan 2019 19:30:45 GMT
Sell	271.00000000	0.00000940	0.00254740	Tue, 22 Jan 2019 19:16:17 GMT
Buy	189.81018981	0.00001000	0.00189810	Tue, 22 Jan 2019 19:08:59 GMT
Buy	318.70028087	0.00000980	0.00312326	Tue, 22 Jan 2019 19:01:36 GMT
Buy	1.56433566	0.00000980	0.00001533	Tue, 22 Jan 2019 18:51:20 GMT
Buy	1.41238761	0.00000970	0.00001370	Tue, 22 Jan 2019 18:51:20 GMT
Buy	612.38761239	0.00000970	0.00594016	Tue, 22 Jan 2019 18:49:56 GMT
Buy	63.43566434	0.00000980	0.00062167	Tue, 22 Jan 2019 18:49:15 GMT
Buy	600.90000000	0.00000970	0.00582873	Tue, 22 Jan 2019 18:49:15 GMT
Buy	65.00000000	0.00000960	0.00062400	Tue, 22 Jan 2019 18:41:15 GMT
Sell	490.00000000	0.00000950	0.00465500	Tue, 22 Jan 2019 18:26:10 GMT
Buy	0.99910081	0.00000950	0.00000949	Tue, 22 Jan 2019 18:15:40 GMT
Buy	1463.68268558	0.00000950	0.01390499	Tue, 22 Jan 2019 18:15:34 GMT
Sell	65.00000000	0.00000930	0.00060450	Tue, 22 Jan 2019 18:11:46 GMT
Sell	491.00000000	0.00000940	0.00461540	Tue, 22 Jan 2019 18:07:07 GMT
Sell	21.00000000	0.00000940	0.00019740	Tue, 22 Jan 2019 17:59:57 GMT
Buy	228.98589955	0.00000970	0.00222116	Tue, 22 Jan 2019 17:56:20 GMT
Buy	287.36863416	0.00000980	0.00281621	Tue, 22 Jan 2019 17:48:44 GMT
Buy	287.75492665	0.00000970	0.00279122	Tue, 22 Jan 2019 17:38:46 GMT
Buy	309.71118255	0.00000980	0.00303517	Tue, 22 Jan 2019 17:26:37 GMT
Buy	249.37205623	0.00000970	0.00241891	Tue, 22 Jan 2019 17:18:54 GMT
Buy	282.63483588	0.00000970	0.00274156	Tue, 22 Jan 2019 17:13:28 GMT
Buy	237.62391388	0.00000980	0.00232871	Tue, 22 Jan 2019 17:08:06 GMT
Buy	581.41858142	0.00001000	0.00581419	Tue, 22 Jan 2019 17:07:30 GMT
Buy	338.78325963	0.00000980	0.00332008	Tue, 22 Jan 2019 17:01:30 GMT
Buy	300.12177327	0.00000960	0.00288117	Tue, 22 Jan 2019 16:57:38 GMT
Buy	298.14949774	0.00000980	0.00292187	Tue, 22 Jan 2019 16:48:31 GMT
Buy	367.41197904	0.00000970	0.00356390	Tue, 22 Jan 2019 16:44:37 GMT
Buy	305.85123400	0.00000960	0.00293617	Tue, 22 Jan 2019 16:39:28 GMT
Buy	312.52557835	0.00000960	0.00300025	Tue, 22 Jan 2019 16:33:12 GMT
Buy	294.21523920	0.00000980	0.00288331	Tue, 22 Jan 2019 16:26:16 GMT
Buy	289.87169253	0.00000970	0.00281176	Tue, 22 Jan 2019 16:21:26 GMT
Buy	327.89359898	0.00000980	0.00321336	Tue, 22 Jan 2019 16:14:16 GMT
Buy	370.19929193	0.00000990	0.00366497	Tue, 22 Jan 2019 16:01:57 GMT
Buy	813.18681319	0.00001000	0.00813187	Tue, 22 Jan 2019 15:41:41 GMT
Buy	0.99900100	0.00001000	0.00000999	Tue, 22 Jan 2019 15:38:08 GMT
Buy	62.00000000	0.00000990	0.00061380	Tue, 22 Jan 2019 15:37:27 GMT
Buy	990.09900990	0.00000990	0.00980198	Tue, 22 Jan 2019 15:37:27 GMT
Buy	133.62062155	0.00000960	0.00128276	Tue, 22 Jan 2019 14:30:46 GMT
Buy	73.20899649	0.00000950	0.00069549	Tue, 22 Jan 2019 14:25:39 GMT
Buy	140.45944592	0.00000950	0.00133436	Tue, 22 Jan 2019 14:13:51 GMT
Buy	126.44257796	0.00000960	0.00121385	Tue, 22 Jan 2019 14:09:47 GMT
Buy	147.36711041	0.00000980	0.00144420	Tue, 22 Jan 2019 14:00:21 GMT
Buy	255.06904020	0.00000980	0.00249968	Tue, 22 Jan 2019 13:57:19 GMT
Buy	246.59625788	0.00000980	0.00241664	Tue, 22 Jan 2019 13:50:30 GMT
Sell	261.00000000	0.00001010	0.00263610	Tue, 22 Jan 2019 13:47:39 GMT
Sell	35.00000000	0.00001010	0.00035350	Tue, 22 Jan 2019 13:17:41 GMT
Buy	281.88358784	0.00001020	0.00287521	Tue, 22 Jan 2019 13:13:03 GMT
Buy	320.33112380	0.00001030	0.00329941	Tue, 22 Jan 2019 13:09:25 GMT
Sell	243.25835364	0.00000920	0.00223798	Tue, 22 Jan 2019 13:07:16 GMT
Sell	2.00000000	0.00000920	0.00001840	Tue, 22 Jan 2019 13:07:16 GMT
Sell	30.00000000	0.00000920	0.00027600	Tue, 22 Jan 2019 13:07:16 GMT
Sell	215.00000000	0.00000930	0.00199950	Tue, 22 Jan 2019 13:07:16 GMT
Sell	100.00000000	0.00000960	0.00096000	Tue, 22 Jan 2019 13:07:16 GMT
Sell	56.64263646	0.00000970	0.00054943	Tue, 22 Jan 2019 13:07:16 GMT
Sell	128.00000000	0.00000970	0.00124160	Tue, 22 Jan 2019 13:07:16 GMT
Sell	815.00000000	0.00001000	0.00815000	Tue, 22 Jan 2019 13:07:16 GMT
Sell	990.09900990	0.00001010	0.01000000	Tue, 22 Jan 2019 13:07:16 GMT
Buy	335.56170279	0.00001090	0.00365762	Tue, 22 Jan 2019 12:52:19 GMT
Sell	294.00000000	0.00001010	0.00296940	Tue, 22 Jan 2019 12:51:44 GMT
Buy	116.42069170	0.00001080	0.00125734	Tue, 22 Jan 2019 12:51:22 GMT
Buy	134.61258077	0.00001090	0.00146728	Tue, 22 Jan 2019 12:50:12 GMT
Buy	2019.77522470	0.00001100	0.02221753	Tue, 22 Jan 2019 12:50:10 GMT
Buy	1968.07892424	0.00001090	0.02145206	Tue, 22 Jan 2019 12:50:03 GMT