QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000007	0.00000005	10213.10489711	0.00000004	0.00000005	0.00000005	-16.6700 %

Buy orders

Price BTC	Total QNO	Amount (BTC)
0.00000004	5015.00000000	0.00020060
0.00000003	41961.00000000	0.00125883
0.00000002	176009.00000000	0.00352018
0.00000001	1158533.00000000	0.01158533

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00000005	2304.00000000	0.00011520
0.00000006	4878.00000000	0.00029268
0.00000007	28467.72827172	0.00199274
0.00000008	57615.00000000	0.00460920
0.00000009	45714.00000000	0.00411426
0.00000010	40572.66433567	0.00405727
0.00000011	53337.00000000	0.00586707
0.00000012	17468.04695305	0.00209617
0.00000013	22576.00000000	0.00293488
0.00000014	27223.00000000	0.00381122
0.00000015	52308.00000000	0.00784620
0.00000016	8068.22572928	0.00129092
0.00000017	26790.00000000	0.00455430
0.00000018	10583.00000000	0.00190494
0.00000019	10080.00000000	0.00191520
0.00000020	54674.00000000	0.01093480
0.00000021	100.00000000	0.00002100
0.00000022	242.00000000	0.00005324
0.00000023	9073.00000000	0.00208679
0.00000024	82.00000000	0.00001968
0.00000025	11877.00000000	0.00296925
0.00000026	400.00000000	0.00010400
0.00000029	704.00000000	0.00020416
0.00000030	6646.00000000	0.00199380
0.00000031	310.00000000	0.00009610
0.00000032	6088.48351648	0.00194831
0.00000033	5003.00000000	0.00165099
0.00000035	3646.00000000	0.00127610
0.00000036	5056.00000000	0.00182016
0.00000037	5000.00000000	0.00185000
0.00000038	297.00000000	0.00011286
0.00000039	1014.00000000	0.00039546
0.00000040	6876.00000000	0.00275040
0.00000041	10606.00000000	0.00434846
0.00000042	524.00000000	0.00022008
0.00000043	435.00000000	0.00018705
0.00000045	300.00000000	0.00013500
0.00000046	846.00000000	0.00038916
0.00000047	10254.00000000	0.00481938
0.00000048	6000.00000000	0.00288000
0.00000049	10000.00000000	0.00490000
0.00000050	2555.00000000	0.00127750
0.00000051	10000.00000000	0.00510000
0.00000052	570.00000000	0.00029640
0.00000055	96.00000000	0.00005280
0.00000057	4000.00000000	0.00228000
0.00000059	508.00000000	0.00029972
0.00000060	1711.00000000	0.00102660
0.00000061	1311.00000000	0.00079971
0.00000062	1311.00000000	0.00081282
0.00000063	1311.00000000	0.00082593
0.00000064	1311.00000000	0.00083904
0.00000065	1311.00000000	0.00085215
0.00000066	1411.00000000	0.00093126
0.00000067	1311.00000000	0.00087837
0.00000068	1410.00000000	0.00095880
0.00000069	2514.00000000	0.00173466
0.00000070	1711.00000000	0.00119770
0.00000071	1481.00000000	0.00105151
0.00000072	1311.00000000	0.00094392
0.00000073	1311.00000000	0.00095703
0.00000074	1311.00000000	0.00097014
0.00000075	5311.00000000	0.00398325
0.00000076	1311.00000000	0.00099636
0.00000077	1311.00000000	0.00100947
0.00000078	1312.00000000	0.00102336
0.00000079	1311.00000000	0.00103569
0.00000080	1711.00000000	0.00136880
0.00000081	1311.00000000	0.00106191
0.00000082	1311.00000000	0.00107502
0.00000083	1311.00000000	0.00108813
0.00000084	1311.00000000	0.00110124
0.00000085	2222.00000000	0.00188870
0.00000086	3311.00000000	0.00284746
0.00000087	8554.00000000	0.00744198
0.00000088	4311.00000000	0.00379368
0.00000089	3311.00000000	0.00294679
0.00000090	3811.00000000	0.00342990
0.00000091	3311.00000000	0.00301301
0.00000092	3311.00000000	0.00304612
0.00000093	3311.00000000	0.00307923
0.00000094	3311.00000000	0.00311234
0.00000095	2605.00000000	0.00247475
0.00000096	9428.00000000	0.00905088
0.00000097	69998.00000000	0.06789806
0.00000098	4735.00000000	0.00464030
0.00000099	10100.00000000	0.00999900
0.00000100	20353.00000000	0.02035300
0.00000101	119.00099900	0.00012019
0.00000105	1.00000000	0.00000105
0.00000109	2.00000000	0.00000218
0.00000110	2799.00000000	0.00307890
0.00000111	2164.00000000	0.00240204
0.00000112	2286.00000000	0.00256032
0.00000114	2000.00000000	0.00228000
0.00000115	554.00000000	0.00063710
0.00000116	2264.00000000	0.00262624
0.00000117	500.00000000	0.00058500
0.00000118	507.00000000	0.00059826
0.00000119	1500.00000000	0.00178500

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Sell	10.00000000	0.00000005	0.00000050	Wed, 11 Dec 2019 05:15:13 GMT
Buy	4.99500500	0.00000007	0.00000035	Tue, 10 Dec 2019 19:09:51 GMT
Sell	380.00200000	0.00000006	0.00002280	Tue, 10 Dec 2019 16:17:35 GMT
Sell	5000.00000000	0.00000006	0.00030000	Tue, 10 Dec 2019 15:06:47 GMT
Buy	123.27672328	0.00000007	0.00000863	Tue, 10 Dec 2019 15:05:53 GMT
Buy	500.00000000	0.00000007	0.00003500	Tue, 10 Dec 2019 15:05:53 GMT
Buy	90.00999001	0.00000007	0.00000630	Tue, 10 Dec 2019 15:05:53 GMT
Buy	1088.00000000	0.00000006	0.00006528	Tue, 10 Dec 2019 15:04:28 GMT
Buy	604.00000000	0.00000006	0.00003624	Tue, 10 Dec 2019 15:04:28 GMT
Buy	484.82117882	0.00000006	0.00002909	Tue, 10 Dec 2019 15:04:28 GMT
Sell	1928.00000000	0.00000005	0.00009640	Tue, 10 Dec 2019 13:11:21 GMT
Buy	20.97902098	0.00000006	0.00000126	Mon, 09 Dec 2019 18:57:09 GMT
Buy	2147.19980020	0.00000006	0.00012883	Mon, 09 Dec 2019 18:47:20 GMT
Buy	2648.00499500	0.00000006	0.00015888	Mon, 09 Dec 2019 18:47:20 GMT
Buy	4.99500500	0.00000006	0.00000030	Mon, 09 Dec 2019 11:50:10 GMT
Sell	2.00000000	0.00000005	0.00000010	Mon, 09 Dec 2019 09:56:38 GMT
Buy	9.99000999	0.00000007	0.00000070	Sun, 08 Dec 2019 22:50:50 GMT
Buy	24.97502498	0.00000006	0.00000150	Sun, 08 Dec 2019 22:49:26 GMT
Buy	19974.02597403	0.00000006	0.00119844	Sun, 08 Dec 2019 22:49:09 GMT
Buy	500.00000000	0.00000006	0.00003000	Sun, 08 Dec 2019 22:49:09 GMT
Buy	2000.00000000	0.00000006	0.00012000	Sun, 08 Dec 2019 22:49:09 GMT
Buy	1000.00000000	0.00000006	0.00006000	Sun, 08 Dec 2019 22:49:09 GMT
Buy	2000.00000000	0.00000006	0.00012000	Sun, 08 Dec 2019 22:49:09 GMT
Buy	498.00199800	0.00000006	0.00002988	Sun, 08 Dec 2019 22:49:09 GMT
Buy	4.99500500	0.00000005	0.00000025	Sun, 08 Dec 2019 22:48:54 GMT
Buy	994.80719281	0.00000005	0.00004974	Sun, 08 Dec 2019 22:48:30 GMT
Buy	2599.00000000	0.00000005	0.00012995	Sun, 08 Dec 2019 22:48:30 GMT
Buy	680.91808192	0.00000005	0.00003405	Sun, 08 Dec 2019 22:48:30 GMT
Buy	199.80019980	0.00000005	0.00000999	Sun, 08 Dec 2019 20:19:41 GMT
Buy	1718.28171828	0.00000005	0.00008591	Sun, 08 Dec 2019 13:12:12 GMT
Buy	2000.00000000	0.00000005	0.00010000	Sun, 08 Dec 2019 10:17:58 GMT
Buy	2000.00000000	0.00000005	0.00010000	Sun, 08 Dec 2019 10:17:58 GMT
Buy	17971.00000000	0.00000005	0.00089855	Sun, 08 Dec 2019 10:17:58 GMT
Sell	4317.00000000	0.00000004	0.00017268	Sun, 08 Dec 2019 06:21:55 GMT
Sell	8074.00000000	0.00000004	0.00032296	Sat, 07 Dec 2019 23:23:01 GMT
Sell	200.00000000	0.00000004	0.00000800	Sat, 07 Dec 2019 23:23:01 GMT
Sell	300.00000000	0.00000004	0.00001200	Sat, 07 Dec 2019 22:27:11 GMT
Buy	0.99900100	0.00000006	0.00000006	Sat, 07 Dec 2019 16:54:57 GMT
Buy	0.99900100	0.00000005	0.00000005	Sat, 07 Dec 2019 16:54:55 GMT
Buy	0.99900100	0.00000005	0.00000005	Sat, 07 Dec 2019 16:54:53 GMT
Buy	0.99900100	0.00000005	0.00000005	Sat, 07 Dec 2019 16:54:52 GMT
Buy	0.99900100	0.00000005	0.00000005	Sat, 07 Dec 2019 16:54:50 GMT
Buy	0.99900100	0.00000005	0.00000005	Sat, 07 Dec 2019 16:54:44 GMT
Buy	7138.86113886	0.00000005	0.00035694	Sat, 07 Dec 2019 16:54:33 GMT
Sell	5000.00000000	0.00000005	0.00025000	Sat, 07 Dec 2019 16:53:54 GMT
Sell	5000.00000000	0.00000005	0.00025000	Sat, 07 Dec 2019 16:53:53 GMT
Sell	5000.00000000	0.00000005	0.00025000	Sat, 07 Dec 2019 16:53:51 GMT
Buy	1719.00000000	0.00000005	0.00008595	Sat, 07 Dec 2019 16:25:41 GMT
Sell	13500.00000000	0.00000004	0.00054000	Sat, 07 Dec 2019 09:52:06 GMT
Buy	99.90009990	0.00000005	0.00000500	Sat, 07 Dec 2019 01:23:20 GMT
Buy	1000.00000000	0.00000005	0.00005000	Sat, 07 Dec 2019 00:54:33 GMT
Sell	1000.00000000	0.00000004	0.00004000	Fri, 06 Dec 2019 21:29:42 GMT
Buy	432.56743257	0.00000005	0.00002163	Fri, 06 Dec 2019 21:27:04 GMT
Sell	11.00000000	0.00000005	0.00000055	Fri, 06 Dec 2019 21:16:53 GMT
Buy	0.99900100	0.00000006	0.00000006	Fri, 06 Dec 2019 20:56:33 GMT
Buy	1499.50049950	0.00000005	0.00007498	Fri, 06 Dec 2019 20:56:19 GMT
Buy	2502.00000000	0.00000005	0.00012510	Fri, 06 Dec 2019 20:54:37 GMT
Buy	3382.00000000	0.00000005	0.00016910	Fri, 06 Dec 2019 20:54:37 GMT
Buy	1742.00000000	0.00000005	0.00008710	Fri, 06 Dec 2019 20:54:37 GMT
Buy	202.71928072	0.00000005	0.00001014	Fri, 06 Dec 2019 20:54:37 GMT
Sell	2501.00000000	0.00000004	0.00010004	Fri, 06 Dec 2019 18:33:21 GMT
Buy	0.99900100	0.00000005	0.00000005	Fri, 06 Dec 2019 15:41:16 GMT
Sell	1.00000000	0.00000004	0.00000004	Fri, 06 Dec 2019 15:41:05 GMT
Sell	1742.00000000	0.00000004	0.00006968	Fri, 06 Dec 2019 11:27:14 GMT
Buy	19.98001998	0.00000005	0.00000100	Fri, 06 Dec 2019 08:37:56 GMT
Buy	776.30169830	0.00000005	0.00003882	Fri, 06 Dec 2019 08:36:20 GMT
Buy	4218.70329670	0.00000005	0.00021094	Fri, 06 Dec 2019 08:36:20 GMT
Sell	2.00000000	0.00000004	0.00000008	Fri, 06 Dec 2019 04:37:39 GMT
Sell	1164.00000000	0.00000003	0.00003492	Thu, 05 Dec 2019 16:05:11 GMT
Sell	498.00000000	0.00000003	0.00001494	Thu, 05 Dec 2019 16:05:11 GMT
Sell	3342.00000000	0.00000004	0.00013368	Thu, 05 Dec 2019 16:05:05 GMT
Sell	40.00000000	0.00000004	0.00000160	Thu, 05 Dec 2019 15:51:20 GMT
Buy	203.29670330	0.00000005	0.00001016	Thu, 05 Dec 2019 15:14:55 GMT
Buy	3000.00000000	0.00000005	0.00015000	Thu, 05 Dec 2019 15:14:55 GMT
Buy	1000.00000000	0.00000005	0.00005000	Thu, 05 Dec 2019 15:14:55 GMT
Buy	841.65834166	0.00000005	0.00004208	Thu, 05 Dec 2019 15:14:55 GMT
Buy	10.98901099	0.00000005	0.00000055	Thu, 05 Dec 2019 13:13:34 GMT
Buy	1147.35264735	0.00000005	0.00005737	Thu, 05 Dec 2019 09:50:30 GMT
Buy	500.00000000	0.00000005	0.00002500	Thu, 05 Dec 2019 09:50:30 GMT
Buy	0.99900100	0.00000004	0.00000004	Wed, 04 Dec 2019 14:40:30 GMT
Buy	8.99100900	0.00000004	0.00000036	Wed, 04 Dec 2019 14:40:14 GMT
Buy	200.79920079	0.00000004	0.00000803	Wed, 04 Dec 2019 14:40:14 GMT
Sell	2.00000000	0.00000003	0.00000006	Wed, 04 Dec 2019 10:50:21 GMT
Buy	374.62537463	0.00000004	0.00001499	Wed, 04 Dec 2019 08:15:25 GMT
Buy	424.57542458	0.00000004	0.00001698	Wed, 04 Dec 2019 08:14:50 GMT
Sell	9400.00000000	0.00000003	0.00028200	Wed, 04 Dec 2019 06:46:34 GMT
Sell	1637.00000000	0.00000003	0.00004911	Tue, 03 Dec 2019 23:53:30 GMT
Sell	3000.00000000	0.00000004	0.00012000	Tue, 03 Dec 2019 23:52:25 GMT
Sell	5.00000000	0.00000004	0.00000020	Tue, 03 Dec 2019 23:52:25 GMT
Sell	5.00000000	0.00000004	0.00000020	Tue, 03 Dec 2019 23:52:25 GMT
Buy	499.50049950	0.00000004	0.00001998	Tue, 03 Dec 2019 22:48:24 GMT
Buy	499.50049950	0.00000003	0.00001499	Tue, 03 Dec 2019 22:38:00 GMT
Sell	2235.00000000	0.00000002	0.00004470	Tue, 03 Dec 2019 22:32:01 GMT
Sell	35200.00000000	0.00000002	0.00070400	Tue, 03 Dec 2019 22:32:01 GMT
Sell	20000.00000000	0.00000002	0.00040000	Tue, 03 Dec 2019 22:32:01 GMT
Sell	5000.00000000	0.00000002	0.00010000	Tue, 03 Dec 2019 22:32:01 GMT
Sell	4.00000000	0.00000002	0.00000008	Tue, 03 Dec 2019 22:32:01 GMT
Sell	3000.00000000	0.00000002	0.00006000	Tue, 03 Dec 2019 22:32:01 GMT
Sell	7186.00000000	0.00000002	0.00014372	Tue, 03 Dec 2019 22:32:01 GMT
Buy	2392.60739261	0.00000003	0.00007178	Tue, 03 Dec 2019 22:29:51 GMT