Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000050.000000054999.00000000-16.6700 %

Buy orders

Price BTCTotal QNO
0.00000005180954.73200000
0.00000004226708.99800000
0.00000003124546.88800003
0.00000002105895.00000000
0.00000001799453.00000000

Sell orders

Price BTCTotal QNO
0.000000065803.00000000
0.0000000736760.19960080
0.0000000843766.22469813
0.0000000954845.70658683
0.0000001026078.00000000
0.0000001164091.75449102
0.0000001235662.00199601
0.0000001353058.30139719
0.0000001420208.46194757
0.0000001530020.69521355
0.0000001623937.00000000
0.0000001734731.00000000
0.0000001818147.00000000
0.0000001945224.00000000
0.0000002040279.00399202
0.0000002111404.50897802
0.0000002213916.00000000
0.0000002323570.00000000
0.0000002435121.00000000
0.0000002546128.14538745
0.0000002625215.00000000
0.000000275279.00000000
0.0000002810192.00000000
0.0000002932479.00000000
0.0000003019962.00000000
0.000000312352.00000000
0.000000327866.48351648
0.000000337353.00000000
0.000000347662.00000000
0.000000354865.00000000
0.000000367406.00000000
0.000000377396.00000000
0.000000386650.00000000
0.0000003913670.00000000
0.000000405150.00000000
0.0000004114606.00000000
0.000000424400.00000000
0.0000004315335.00000000
0.000000444050.00000000
0.000000454465.00000000
0.000000469046.00000000
0.0000004714154.00000000
0.0000004810600.00000000
0.0000004914900.00000000
0.00000050216693.00000000
0.0000005114300.00000000
0.0000005213701.00000000
0.000000539330.00000000
0.0000005413808.00000000
0.0000005549411.00000000
0.000000565462.00000000
0.0000005713300.00000000
0.0000005819300.00000000
0.0000005914400.00000000
0.000000602174.00000000
0.000000611774.00000000
0.000000625774.00000000
0.000000631311.00000000
0.000000641774.00000000
0.000000651789.00000000
0.000000661774.00000000
0.000000671774.00000000
0.000000681872.00000000
0.000000691774.00000000
0.000000702974.00000000
0.000000711774.00000000
0.000000721774.00000000
0.000000731774.00000000
0.000000741774.00000000
0.000000757124.00000000
0.0000007614074.00000000
0.000000773804.00000000
0.000000781774.00000000
0.000000791774.00000000
0.000000802174.00000000
0.000000811774.00000000
0.000000821774.00000000
0.000000831774.00000000
0.0000008426774.00000000
0.000000852039.00000000
0.000000861789.00000000
0.000000871774.00000000
0.000000882774.00000000
0.000000892775.00000000
0.000000902274.00000000
0.000000911339.00000000
0.000000921311.00000000
0.000000931311.00000000
0.000000941311.00000000
0.00000095620.00000000
0.000000961308.00000000
0.0000009713803.00000000
0.00000098106071.00000000
0.000000991.00000000
0.0000010030154.00000000
0.00000101119.00099900
0.00000105251.00000000
0.000001061176.00000000
0.000001091002.00000000
0.00000110350.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
4999.000000000.000000050.00024995
1.996007980.000000060.00000012
1169.660678640.000000060.00007018
3033.932135730.000000060.00018204
1161.676646710.000000060.00006970
99.800399200.000000070.00000699
91.697457540.000000080.00000734
8.102941660.000000070.00000057
991.897058340.000000070.00006943
2584.000000000.000000070.00018088
51.847452630.000000070.00000363
948.152547370.000000070.00006637
25000.000000000.000000070.00175000
1102.000000000.000000070.00007714
11.000000000.000000070.00000077
76.382689200.000000070.00000535
1454.000000000.000000060.00008724
1000.000000000.000000050.00005000
11.000000000.000000050.00000055
3667.617310800.000000070.00025673
1000.000000000.000000070.00007000
10000.000000000.000000070.00070000
27.000000000.000000070.00000189
12541.000000000.000000070.00087787
117.000000000.000000070.00000819
28.000000000.000000070.00000196
333.000000000.000000070.00002331
100.000000000.000000070.00000700
3120.000000000.000000070.00021840
4317.000000000.000000070.00030219
6710.000000000.000000070.00046970
52.007984030.000000070.00000364
70.624854900.000000060.00000424
1790.375145100.000000060.00010742
4585.000000000.000000060.00027510
1.000000000.000000060.00000006
1000.000000000.000000060.00006000
399.000000000.000000060.00002394
1740.000000000.000000060.00010440
29664.101796410.000000060.00177985
1861.000000000.000000050.00009305
0.998003990.000000060.00000006
25049.900199600.000000060.00150299
4585.000000000.000000050.00022925
1000.000000000.000000050.00005000
1614.000000000.000000050.00008070
1129.868263470.000000050.00005649
154.131736530.000000050.00000771
245.069860280.000000050.00001225
84.930139720.000000050.00000425
1655.000000000.000000050.00008275
2795.000000000.000000060.00016770
35000.000000000.000000060.00210000
218.948110560.000000060.00001314
2684.000000000.000000050.00013420
111.000000000.000000050.00000555
1.000000000.000000040.00000004
2357.051889440.000000060.00014142
9980.000000000.000000060.00059880
9.000000000.000000060.00000054
1000.000000000.000000060.00006000
93866.000000000.000000060.00563196
399.000000000.000000060.00002394
1171.868263490.000000060.00007031
440.000000000.000000060.00002640
1437.435129740.000000060.00008625
4567.000000000.000000050.00022835
1927.000000000.000000050.00009635
499.000000000.000000050.00002495
3476.610778430.000000050.00017383
5625.389221570.000000050.00028127
10000.000000000.000000050.00050000
9980.000000000.000000050.00049900
3660.000000000.000000050.00018300
10000.000000000.000000050.00050000
5289.000000000.000000050.00026445
400.000000000.000000050.00002000
654.393213560.000000050.00003272
1461.000000000.000000040.00005844
2910.834331340.000000040.00011643
642.714570860.000000040.00002571
24.950099800.000000040.00000100
249.500998000.000000040.00000998
287.606786440.000000050.00001438
11.794411170.000000040.00000047
111.000000000.000000030.00000333
998.003992020.000000040.00003992
499.001996010.000000040.00001996
4567.199600800.000000040.00018269
3432.000000000.000000040.00013728
1896.000000000.000000040.00007584
9960.000000000.000000040.00039840
4338.000000000.000000040.00017352
8176.000000000.000000040.00032704
11300.000000000.000000040.00045200
281.000000000.000000040.00001124
5008.000000000.000000040.00020032
2560.493013970.000000050.00012802
16.353293410.000000050.00000082
4999.646706590.000000050.00024998