Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000080.0000000629382.75249502+14.2900 %

Buy orders

Price BTCTotal QNO
0.0000000695782.11942857
0.00000005136618.97000000
0.0000000492146.00000000
0.00000003134802.35600000
0.00000002186622.00000000
0.000000011157724.00000000

Sell orders

Price BTCTotal QNO
0.0000000838697.54633590
0.0000000911655.00000000
0.0000001010146.10778444
0.000000119946.62587343
0.000000124205.00000000
0.000000138250.00000000
0.000000147057.00000000
0.00000015102615.00000000
0.0000001630752.00000000
0.000000174182.00000000
0.0000001813009.99130966
0.000000196971.00000000
0.0000002033484.00000000
0.000000211521.00000000
0.000000227041.00000000
0.000000232032.00000000
0.000000243003.00000000
0.0000002517023.00000000
0.00000026117.00000000
0.000000273089.00000000
0.000000287788.00000000
0.0000002934741.00000000
0.0000003010178.00000000
0.000000311342.00000000
0.000000326548.48351648
0.000000336035.00000000
0.000000341032.00000000
0.000000354894.00000000
0.000000366088.00000000
0.000000376032.00000000
0.000000385277.00000000
0.000000395234.00000000
0.0000004024269.00000000
0.0000004111606.00000000
0.000000421500.00000000
0.0000004310835.00000000
0.000000441000.00000000
0.000000457815.00000000
0.000000461116.00000000
0.0000004710254.00000000
0.000000486700.00000000
0.0000004910000.00000000
0.0000005012654.00000000
0.0000005110000.00000000
0.000000521.00000000
0.00000055196258.00000000
0.0000005615.00000000
0.00000059511.00000000
0.000000602174.00000000
0.000000611774.00000000
0.000000621774.00000000
0.000000631311.00000000
0.000000641774.00000000
0.000000651789.00000000
0.0000006612109.00000000
0.000000671774.00000000
0.000000681872.00000000
0.000000692504.00000000
0.000000708328.00000000
0.000000711774.00000000
0.000000721774.00000000
0.000000731774.00000000
0.000000741774.00000000
0.000000751789.00000000
0.000000761789.00000000
0.000000771774.00000000
0.000000781774.00000000
0.000000791774.00000000
0.000000802174.00000000
0.000000811774.00000000
0.000000821774.00000000
0.000000831774.00000000
0.0000008426774.00000000
0.0000008511297.00000000
0.000000861789.00000000
0.000000871774.00000000
0.000000882774.00000000
0.000000891774.00000000
0.000000906016.00000000
0.000000911339.00000000
0.000000921311.00000000
0.000000931311.00000000
0.0000009415121.00000000
0.000000954362.00000000
0.000000961308.00000000
0.00000098106686.00000000
0.00000100110686.00000000
0.00000101119.00099900
0.000001041.00000000
0.000001051.00000000
0.000001061176.00000000
0.000001092.00000000
0.00000110799.00000000
0.000001112164.00000000
0.000001122286.00000000
0.00000115569.00000000
0.00000116279.00000000
0.00000117500.00000000
0.00000118507.00000000
0.000001204350.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
3794.411177640.000000080.00030355
23.952095810.000000080.00000192
71.856287430.000000080.00000575
5.988023950.000000070.00000042
2995.009980040.000000070.00020965
443.113772460.000000070.00003102
6326.000000000.000000060.00037956
2.000000000.000000060.00000012
499.001996010.000000070.00003493
160.000000000.000000060.00000960
1996.007984030.000000070.00013972
160.678642710.000000070.00001125
106.786427150.000000070.00000748
2918.068434560.000000060.00017508
0.998003990.000000060.00000006
74.850299400.000000060.00000449
553.892215570.000000060.00003323
6206.191046480.000000060.00037237
286.427145710.000000080.00002291
285.429141720.000000070.00001998
1836.361277450.000000070.00012855
635.728542910.000000080.00005086
2481.000000000.000000070.00017367
4445.798403190.000000080.00035566
35.000000000.000000080.00000280
509.221556890.000000080.00004074
2.000000000.000000070.00000014
10.978043910.000000080.00000088
598.802395210.000000080.00004790
16455.280011410.000000060.00098732
922.719988590.000000070.00006459
501.000000000.000000070.00003507
2.000000000.000000070.00000014
150.000000000.000000060.00000900
0.998003990.000000080.00000008
20854.000000000.000000060.00125124
1099.000000000.000000060.00006594
2.994011980.000000080.00000024
1.996007980.000000070.00000014
1118.762475050.000000070.00007831
47.904191620.000000070.00000335
0.998003990.000000070.00000007
8830.039920160.000000070.00061810
263.000000000.000000070.00001841
39.920159680.000000080.00000319
0.998003990.000000090.00000009
9443.704590810.000000090.00084993
9492.000000000.000000090.00085428
4678.000000000.000000090.00042102
38.000000000.000000090.00000342
42.906187630.000000080.00000343
1.996007980.000000080.00000016
5.097804390.000000080.00000041
5.880239520.000000080.00000047
56.000000000.000000070.00000392
2442.115768460.000000080.00019537
1245.003992020.000000080.00009960
215.000000000.000000080.00001720
37.001996010.000000080.00000296
831.000000000.000000070.00005817
0.998003990.000000080.00000008
7515.968063870.000000070.00052612
2484.031936130.000000070.00017388
4878.243512970.000000080.00039026
73.692614770.000000070.00000516
36846.307385230.000000070.00257924
36920.189620760.000000050.00184601
1247.504990020.000000050.00006238
3692.614770460.000000050.00018463
155.688622750.000000050.00000778
499.001996010.000000050.00002495
38524.000000000.000000070.00269668
249.000000000.000000070.00001743
3704.000000000.000000070.00025928
38.000000000.000000070.00000266
249.500998000.000000060.00001497
831.337325350.000000060.00004988
7984.031936130.000000060.00047904
16810.099800390.000000060.00100861
15100.000000000.000000060.00090600
27756.487025950.000000070.00194295
1356.367265480.000000060.00008138
79.840319360.000000060.00000479
41.916167660.000000070.00000293
5257.485029940.000000070.00036802
214.570858280.000000070.00001502
77.844311380.000000070.00000545
8924.976047900.000000070.00062475
41.916167660.000000100.00000419
11.976047900.000000100.00000120
4990.019960080.000000080.00039920
35.928143710.000000080.00000287
18451.191616770.000000080.00147610
5.000000000.000000090.00000045
10.000000000.000000090.00000090
7985.625873430.000000100.00079856
14630.177644710.000000100.00146302
4.000000000.000000100.00000040
5544.000000000.000000100.00055440
30.000000000.000000100.00000300