Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000220.0000001450938.61978045+4.7600 %

Buy orders

Price BTCTotal QNO
0.000000208559.00000000
0.0000001710.00000000
0.0000001617.00000000
0.000000157011.00000000
0.000000141286.26067617
0.000000134013.00000000
0.000000128347.00000000
0.0000001114121.00000000
0.000000101017.00000000
0.0000000913473.00000000
0.0000000821.00000000
0.0000000724.00000000
0.0000000632.00000000
0.000000051034.00000000
0.00000004125045.00000000
0.0000000357.00000000
0.0000000216079.00000000
0.000000012054330.00000000

Sell orders

Price BTCTotal QNO
0.00000022253.10289710
0.00000023142.00000000
0.0000002512.00000000
0.00000026500.00000000
0.00000027119.42757243
0.000000282593.00000000
0.000000291645.62407361
0.000000307051.03296702
0.00000031210.00000000
0.00000032110.00000000
0.00000034119.00000000
0.00000035125.00000000
0.00000036545.00000000
0.000000371501.00000000
0.000000383086.00000000
0.00000039223.00000000
0.0000004012934.07085366
0.000000413000.00000000
0.0000004281.00000000
0.000000432000.00000000
0.0000004448.00000000
0.0000004628.00000000
0.000000473162.09183155
0.000000486814.34040467
0.000000491716.57734203
0.000000503403.00000000
0.0000005220.00000000
0.0000005541.00000000
0.0000005713.00000000
0.000000601.00000000
0.000000641263.66850329
0.000000662445.42187716
0.000000675617.00000000
0.0000006985.00000000
0.000000705577.00000000
0.000000714999.00000000
0.000000726917.00000000
0.000000744000.00000000
0.00000078903.66837611
0.000000791.00000000
0.000000841.00000000
0.000000902000.00000000
0.000000952000.00000000
0.000000992500.00000000
0.00000100103.00000000
0.000001052000.00000000
0.00000110842.00000000
0.000001111501.00000000
0.00000125500.00000000
0.000001371.00000000
0.00000140186.00000000
0.00000149500.00000000
0.000001591.00000000
0.0000017465.00000000
0.000001752000.00000000
0.000001821000.00000000
0.00000183500.00000000
0.000001852000.00000000
0.00000198500.00000000
0.00000200100.00000000
0.00000213500.00000000
0.000002203000.00000000
0.000002371411.00000000
0.00000300100.00000000
0.000003266947.00000000
0.0000037025.00000000
0.00000400100.00000000
0.000005008608.00000000
0.000005371.00000000
0.00000555426.00000000
0.00000600100.00000000
0.000006752000.00000000
0.00000700100.00000000
0.00000800100.00000000
0.00000900100.00000000
0.00000961109.00000000
0.00000962100.00000000
0.00000963100.00000000
0.00000964100.00000000
0.00000965100.00000000
0.00000967100.00000000
0.00000968100.00000000
0.00000969100.00000000
0.00000970100.00000000
0.00000971100.00000000
0.00000972100.00000000
0.00000973100.00000000
0.00000974100.00000000
0.00000975100.00000000
0.00000976100.00000000
0.00000977100.00000000
0.00000978100.00000000
0.00000979100.00000000
0.00000980100.00000000
0.00000981100.00000000
0.00000982100.00000000
0.00000983100.00000000
0.00000984100.00000000
0.00000985100.00000000
0.00000986100.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
2.997003000.000000220.00000066
93.000000000.000000200.00001860
947.000000000.000000210.00019887
5771.000000000.000000210.00121191
1882.487804870.000000210.00039532
1420.720930230.000000210.00029835
99.900099900.000000220.00002198
100.000000000.000000210.00002100
5075.000000000.000000210.00106575
100.000000000.000000200.00002000
5.000000000.000000200.00000100
243.000000000.000000200.00004860
250.000000000.000000160.00004000
2000.000000000.000000160.00032000
2500.000000000.000000200.00050000
477.774618620.000000190.00009078
8494.000000000.000000190.00161386
1750.739323830.000000140.00024510
50.000000000.000000140.00000700
4000.000000000.000000140.00056000
5.000000000.000000150.00000075
5770.000000000.000000150.00086550
200.000000000.000000150.00003000
20.000000000.000000160.00000320
5033.000000000.000000160.00080528
2500.000000000.000000190.00047500
1.000000000.000000190.00000019
224.260676170.000000190.00004261
961.369661920.000000190.00018266
961.369661910.000000190.00018266
199.800199800.000000210.00004196
0.999001000.000000210.00000021
2866.000000000.000000190.00054454
250.000000000.000000190.00004750
1000.000000000.000000190.00019000
12.000000000.000000180.00000216
1017.000000000.000000190.00019323
1453.457315790.000000180.00026162
2.000000000.000000190.00000038
542.542684210.000000190.00010308
275.000000000.000000190.00005225
359.000000000.000000190.00006821
325.000000000.000000190.00006175
306.000000000.000000200.00006120
943.000000000.000000190.00017917
131.325989800.000000190.00002495
599.674010200.000000190.00011394
10513.000000000.000000230.00241799
1393.606393610.000000250.00034840
1.000000000.000000230.00000023
24.000000000.000000230.00000552
359.640359640.000000250.00008991
3682.445487850.000000250.00092061
1.000000000.000000240.00000024
72.000000000.000000240.00001728
400.000000000.000000240.00009600
288.000000000.000000230.00006624
1759.000000000.000000230.00040457
12480.014985010.000000230.00287040
450.000000000.000000220.00009900
1.985014990.000000230.00000046
13.000000000.000000180.00000234
100.000000000.000000170.00001700
338.000000000.000000170.00005746
487.000000000.000000180.00008766
614.000000000.000000180.00011052
155.764705890.000000170.00002648
180.235294110.000000170.00003064
4.000000000.000000170.00000068
1405.594405590.000000250.00035140
4311.688311690.000000250.00107792
3411.271794870.000000250.00085282
2.314618720.000000240.00000056
497.685381280.000000240.00011944
13.000000000.000000240.00000312
588.000000000.000000240.00014112
519.000000000.000000240.00012456
435.034990010.000000240.00010441
1.225682660.000000230.00000028
992.007992010.000000230.00022816
499.494505490.000000230.00011488
6.000000000.000000200.00000120
404.000000000.000000170.00006868
9.990009990.000000240.00000240
6.000000000.000000160.00000096
1.000000000.000000170.00000017
588.000000000.000000170.00009996
13.000000000.000000170.00000221
585.235294120.000000170.00009949
35.975000000.000000240.00000863
443.000000000.000000240.00010632
3.000000000.000000240.00000072
300.000000000.000000240.00007200
1.000000000.000000240.00000024
0.999001000.000000260.00000026
3702.000000000.000000240.00088848
9.000000000.000000250.00000225
19.980019980.000000250.00000500
500.000000000.000000240.00012000
25.000000000.000000240.00000600