Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000003320.000002724632.16683318-0.6689 %

Buy orders

Price BTCTotal QNO
0.00000297165.08417508
0.000002965221.97900000
0.000002711737.00000000
0.000002671111.00000000
0.00000236101.69491525
0.000002351000.00000000
0.00000233505.00000000
0.000002312000.00000000
0.0000022913100.00000000
0.000002271898.06510230
0.0000022688316.00000000
0.00000117170.94017094
0.0000011651.72413793
0.000001151339.13043477
0.00000114192.98245614
0.000001111869.00000000
0.000001084445.00000000
0.000001072804.00000000
0.00000102500.00000000
0.000000791000.00000000
0.000000231000.00000000
0.00000020200.00000000
0.000000168125.00000000
0.000000144000.00000000
0.000000137686.00000000
0.000000128334.00000000
0.00000004250000.00000000
0.00000001100000.00000000

Sell orders

Price BTCTotal QNO
0.0000030535.01998002
0.00000310408.95343080
0.00000311166.11842105
0.0000031513.33010799
0.00000316336.00000000
0.0000031951.00000000
0.000003201868.00000000
0.00000330160.00000000
0.0000033134.81012658
0.00000332349.65034965
0.00000338184.95539545
0.00000339349.12443954
0.00000340175.00000000
0.00000370100.00000000
0.00000376156.29062125
0.00000377147.18218399
0.00000378297.00000000
0.00000384542.00000000
0.0000039050.00000000
0.00000398415.00000000
0.00000400678.00000000
0.00000429100.00000000
0.00000430526.00000000
0.00000448100.00000000
0.00000450208.00000000
0.00000457999.00000000
0.0000046550.00000000
0.000004663357.00000000
0.00000497580.00000000
0.00000509537.00000000
0.000005261064.00000000
0.00000592425.00000000
0.00000593205.00000000
0.00000600198.00000000
0.0000068040.00000000
0.00000689100.00000000
0.000006991750.00000000
0.0000070050.00000000
0.00000794550.00000000
0.000009086.00000000
0.00000994110.45659643
0.00000999100.00000000
0.00001000100.00000000
0.00001090100.00000000
0.00001382900.00000000
0.0000140055.00000000
0.00001677100.00000000
0.000018902286.00000000
0.000019001652.00000000
0.00002000205.00000000
0.00002350761.00000000
0.00002440324.00000000
0.000024504164.00000000
0.000024804.00000000
0.00002899430.00000000
0.000029002500.00000000
0.000030103.00000000
0.000030805.00000000
0.00003300793.00000000
0.000035003204.00000000
0.00003600200.00000000
0.00005000100.00000000
0.00005500200.00000000
0.0000551039.00000000
0.00006200209.00000000
0.00006300200.00000000
0.00006400200.00000000
0.00006500200.00000000
0.00006600200.00000000
0.00006700200.00000000
0.00006800500.00000000
0.00006900200.00000000
0.00007000200.00000000
0.00007100200.00000000
0.00007200200.00000000
0.00007300200.00000000
0.00007400200.00000000
0.00007500200.00000000
0.00007600200.00000000
0.00007700200.00000000
0.00007800200.00000000
0.00007900200.00000000
0.00008000100.00000000
0.00008100100.00000000
0.00008200100.00000000
0.00008300100.00000000
0.00008400100.00000000
0.00008500100.00000000
0.00008600100.00000000
0.00008700100.00000000
0.00008800100.00000000
0.00008900100.00000000
0.00009000100.00000000
0.000090805.00000000
0.00009100100.00000000
0.00009200100.00000000
0.00009300100.00000000
0.00009400100.00000000
0.00009500100.00000000
0.00009600100.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
10.000000000.000002970.00002970
14.985014990.000003040.00004555
123.876123880.000003030.00037534
69.930069930.000003020.00021119
69.930069930.000003000.00020979
113.886113890.000002970.00033824
22.000000000.000002960.00006512
49.950049950.000002970.00014835
1021.000000000.000002960.00302216
22.000000000.000002720.00005984
215.000000000.000002720.00058480
1.000000000.000002720.00000272
281.000000000.000002720.00076432
123.907563040.000002720.00033703
25.735294110.000002720.00007000
70.000000000.000002790.00019530
180.357142850.000002800.00050500
19.000000000.000002820.00005358
19.000000000.000003040.00005776
19.980019980.000003050.00006094
30.000000000.000003040.00009120
1.000000000.000002910.00000291
21.000000000.000002900.00006090
27.000000000.000002730.00007371
65.000000000.000002730.00017745
284.000000000.000002730.00077532
50.000000000.000002730.00013650
283.000000000.000002930.00082919
100.000000000.000002950.00029500
168.000000000.000002990.00050232
10.000000000.000003130.00003130
76.000000000.000003120.00023712
152.000000000.000003110.00047272
256.000000000.000003040.00077824
163.138263670.000003080.00050247
12.861736330.000003110.00004000
89.000000000.000003030.00026967
1.000000000.000003000.00000300
199.800199800.000003320.00066334
12.531628340.000003290.00004123
158.297542490.000003290.00052080
13.000000000.000002990.00003887
70.000000000.000003180.00022260
158.000000000.000003190.00050402
90.000000000.000003060.00027540
450.549450550.000003320.00149582
265.734265730.000003310.00087958
520.479520480.000003290.00171238
635.364635360.000003280.00208400
119.369405370.000003270.00039034
17.493731490.000003270.00005720
11.000000000.000002960.00003256
33.000000000.000002950.00009735
32.000000000.000002940.00009408
171.000000000.000002930.00050103
2.000000000.000002950.00000590
32.000000000.000002950.00009440
8.206896560.000002900.00002380
2.793103440.000002900.00000810
11.000000000.000002900.00003190
266.733266730.000003230.00086155
445.554445550.000003220.00143469
21.978021980.000003220.00007077
99.900099900.000003210.00032068
70.929070930.000003200.00022697
63.936063940.000003190.00020396
491.508491510.000003170.00155808
35.000000000.000003000.00010500
490.000000000.000003010.00147490
1.194892060.000002980.00000356
69.896193770.000002870.00020060
225.698301700.000002890.00065227
76.000000000.000002890.00021964
68.931068930.000002880.00019852
611.388611390.000002820.00172412
716.283716280.000002820.00201992
713.286713290.000002820.00201147
22.000000000.000002740.00006028
21.000000000.000002790.00005859
51.857142860.000002790.00014468
72.142857140.000002800.00020200
3.996004000.000002950.00001179
9.990009990.000002950.00002947
9.990009990.000002950.00002947
9.990009990.000002950.00002947
9.990009990.000002950.00002947
9.990009990.000002950.00002947
9.990009990.000002950.00002947
447.552447550.000002980.00133371
703.215303220.000002960.00208152
68.013468010.000002950.00020064
64.000000000.000002800.00017920
121.252660390.000002980.00036133
67.558528420.000002970.00020065
11.000000000.000002790.00003069
10.000000000.000002790.00002790
11.000000000.000002790.00003069
214.000000000.000002790.00059706
900.000000000.000002800.00252000
1.000000000.000002790.00000279